Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.06 ₺
-0.140 (%-1.15)
Önceki Kapanış: 12.2·
Volatilite: 1.800
Düşük₺12.03
Yüksek₺12.25
AL12.05
SAT12.06

Piyasa Verileri

Spot Piyasa
A:12.05
S:12.06
Önceki haftaya göre (WoW)
-1.39%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
+140.72%
Önceki yıla göre (YoY)
+254.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1092
KAPANIŞ 0,1087

En Düşük

DÜŞÜK 0,0792

En Yüksek

YÜKSEK 0,1585
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,14440,14680,14250,1437
02.01.20180,14370,14620,14010,1407
03.01.20180,14070,14560,14070,1431
04.01.20180,14440,1450,14310,1437
07.01.20180,14440,15110,14370,1474
08.01.20180,14870,14990,14370,1444
09.01.20180,14440,14440,14070,1425
10.01.20180,14310,14370,14130,1425
11.01.20180,14310,1450,14190,1425
14.01.20180,14250,14370,13820,1382
15.01.20180,13820,13820,13270,137
16.01.20180,1370,13880,13640,1376
17.01.20180,13820,14190,13820,1382
18.01.20180,13940,14010,13580,1358
21.01.20180,13640,13820,13580,1376
22.01.20180,13880,14010,1370,1382
23.01.20180,13880,14250,13820,1388
24.01.20180,13940,14010,1370,1376
25.01.20180,13820,13940,13760,1376
28.01.20180,13880,14010,1370,1376
29.01.20180,13760,13880,1370,1376
30.01.20180,13880,14870,13820,1413
31.01.20180,14250,14440,13880,1401
01.02.20180,14070,14190,13820,1394
04.02.20180,13820,13940,1370,1382
05.02.20180,13510,13820,13390,1351
06.02.20180,13640,14010,13580,1382
07.02.20180,13880,14130,13760,1382
08.02.20180,13820,14070,13390,1351
11.02.20180,13640,13820,13580,1364
12.02.20180,1370,13820,13580,1364
13.02.20180,13760,13820,13510,1364
14.02.20180,1370,14130,13640,1401
15.02.20180,14070,14930,13940,1407
18.02.20180,14130,14250,13880,1388
19.02.20180,13940,14070,13450,1345
20.02.20180,13760,14130,13760,1413
21.02.20180,14130,14310,13940,1419
22.02.20180,14190,14620,14130,1456
25.02.20180,14680,15850,14680,1493
26.02.20180,14990,15050,14620,1474
27.02.20180,14740,15420,14250,1431
28.02.20180,14310,14370,14070,1419
01.03.20180,14250,14620,14010,1419
04.03.20180,14310,14370,14130,1413
05.03.20180,14190,14250,13820,1394
06.03.20180,13940,14680,13940,1419
07.03.20180,14250,14310,14010,1401
08.03.20180,14010,14130,13820,1394
11.03.20180,14010,14130,13880,1394
12.03.20180,13940,14010,1370,1382
13.03.20180,13820,14190,13760,1382
14.03.20180,13880,13940,1370,1376
15.03.20180,13820,14130,1370,1388
18.03.20180,14010,14010,1370,137
19.03.20180,1370,14130,1370,1382
20.03.20180,13880,14010,13760,1382
21.03.20180,13880,14370,13820,1419
22.03.20180,14070,14370,13940,1419
25.03.20180,14250,14620,13940,1401
26.03.20180,14130,14190,13940,1394
27.03.20180,13940,1480,13880,1413
28.03.20180,14190,14560,14130,1456
29.03.20180,14680,14990,14370,145
01.04.20180,14620,14740,14440,1456
02.04.20180,14740,15170,1450,148
03.04.20180,14870,14990,14250,1437
04.04.20180,1450,1450,14070,1413
05.04.20180,14130,14310,14010,1419
08.04.20180,14250,14440,13760,1388
09.04.20180,14010,14010,12650,1321
10.04.20180,13150,13390,11980,1265
11.04.20180,12650,12780,1210,1241
12.04.20180,12530,12590,12040,1235
15.04.20180,12410,12650,12410,1247
16.04.20180,12590,12650,11920,1204
17.04.20180,1210,12530,11920,1253
18.04.20180,12530,12590,12290,1241
19.04.20180,12410,12470,12220,1241
23.04.20180,12410,12650,12350,1235
24.04.20180,12410,12470,11790,1198
25.04.20180,12040,1210,11730,1204
26.04.20180,12040,12160,11980,1198
29.04.20180,12040,12160,11490,1149
01.05.20180,11430,11550,10750,1106
02.05.20180,11120,11550,10930,11
03.05.20180,10930,11060,10810,1087
06.05.20180,10870,110,10690,1081
07.05.20180,10870,10930,09890,0989
08.05.20180,09640,09890,09150,0964
09.05.20180,09770,09890,0940,0983
10.05.20180,09830,1020,09770,0989
13.05.20180,09830,10070,09770,1001
14.05.20180,10010,10140,09640,0971
15.05.20180,09710,09770,08910,0946
16.05.20180,09520,09950,0940,0952
17.05.20180,09580,09640,09340,094
20.05.20180,09340,09460,09150,094
21.05.20180,09460,09640,0940,0952
22.05.20180,0940,09580,09210,0928
23.05.20180,09340,09640,0860,0872
24.05.20180,08780,08970,08720,0885
27.05.20180,08910,09150,08910,0903
28.05.20180,09090,09520,08970,094
29.05.20180,09460,09710,09210,0921
30.05.20180,09280,09340,08720,0891
31.05.20180,08970,09030,08540,0878
03.06.20180,08780,08970,08720,0897
04.06.20180,08970,09150,08910,0891
05.06.20180,08910,08970,08660,0878
06.06.20180,08850,09030,08660,0885
07.06.20180,08850,08850,0860,0866
10.06.20180,08660,09210,08350,0915
11.06.20180,09150,09150,08780,0885
12.06.20180,08780,08910,0860,0872
13.06.20180,08720,08850,0860,0878
17.06.20180,08720,08850,0860,086
18.06.20180,08540,08660,08420,0866
19.06.20180,08660,08850,0860,0866
20.06.20180,0860,08780,0860,0872
21.06.20180,08720,08850,08660,0872
24.06.20180,09030,09090,08540,0854
25.06.20180,0860,08780,08480,0872
26.06.20180,08720,09460,08660,0921
27.06.20180,09210,09580,09150,0946
28.06.20180,09520,09770,0940,0971
01.07.20180,09710,10380,09710,1001
02.07.20180,10070,10260,09890,0995
03.07.20180,09950,10380,09830,1007
04.07.20180,1020,10380,10070,1014
05.07.20180,1020,11360,09950,1075
08.07.20180,10870,11240,1050,1057
09.07.20180,10260,1050,09950,0995
10.07.20180,09770,09890,08850,0928
11.07.20180,0940,09580,08780,0903
12.07.20180,09150,09830,08970,0952
15.07.20180,09640,09710,09340,0952
16.07.20180,09580,09890,09520,0977
17.07.20180,09710,09890,0940,0952
18.07.20180,09580,09770,09520,0958
19.07.20180,09640,09950,09580,0971
22.07.20180,09770,10070,09770,0983
23.07.20180,09890,09890,09280,0928
24.07.20180,09340,09710,09280,0958
25.07.20180,09580,09770,0940,0946
26.07.20180,09460,09710,0940,0958
29.07.20180,09520,09710,0940,0952
30.07.20180,0940,10630,0940,105
31.07.20180,10440,1050,10070,1007
01.08.20180,09830,10690,09640,1001
02.08.20180,10140,10690,09770,0989
05.08.20180,09830,10010,09710,0977
06.08.20180,09770,10380,09580,0964
07.08.20180,09710,09890,09580,0964
08.08.20180,09580,09710,0940,0952
09.08.20180,09280,09580,08540,0921
12.08.20180,08850,09030,07990,0829
13.08.20180,08480,08850,08480,0872
14.08.20180,08850,09030,08420,0842
15.08.20180,08480,08660,08350,0848
16.08.20180,08660,08660,08110,0842
19.08.20180,08480,0860,08420,0848
26.08.20180,08540,08660,08420,0866
27.08.20180,08720,09030,08660,0897
28.08.20180,08910,09030,08720,0891
30.08.20180,08970,0940,08850,0897
02.09.20180,08910,09210,08910,0903
03.09.20180,09030,09340,08780,0921
04.09.20180,09210,09580,09030,0903
05.09.20180,09090,09210,09030,0903
06.09.20180,09030,09150,08970,0897
09.09.20180,08970,09030,08540,0866
10.09.20180,08660,08970,0860,0872
11.09.20180,08780,08850,08480,0854
12.09.20180,08540,08660,08350,086
13.09.20180,08660,08910,08660,0866
16.09.20180,0860,09210,08540,0872
17.09.20180,08780,08970,08720,0872
18.09.20180,08780,08910,08720,0878
19.09.20180,08850,08850,08540,086
20.09.20180,0860,08780,0860,0872
23.09.20180,08720,08850,08660,0872
24.09.20180,08720,08910,08720,0885
25.09.20180,08910,09340,08780,0909
26.09.20180,09150,09460,08910,0897
27.09.20180,09030,09090,08850,0903
30.09.20180,09030,09090,08780,0878
01.10.20180,08850,09830,08850,0958
02.10.20180,09580,09890,09090,0915
03.10.20180,09210,09710,09030,094
04.10.20180,09460,09520,09030,0909
07.10.20180,09090,09090,08910,0897
08.10.20180,08970,10440,08970,0921
09.10.20180,09210,09340,08910,0891
10.10.20180,08910,08970,08720,0872
11.10.20180,08850,08970,08660,0885
14.10.20180,08910,09090,08910,0903
15.10.20180,09030,09090,08910,0891
16.10.20180,08910,09520,08910,0915
17.10.20180,09150,09520,09150,0928
18.10.20180,09280,09460,09090,0909
21.10.20180,09150,09280,08850,0891
22.10.20180,08720,08910,08420,0854
23.10.20180,08660,08720,08480,0866
24.10.20180,0860,08660,08420,086
25.10.20180,08660,08660,08290,0829
29.10.20180,08350,08420,08050,0811
30.10.20180,08170,08290,07990,0799
31.10.20180,07990,08110,07920,0805
01.11.20180,08110,08350,08050,0817
04.11.20180,08170,08290,08110,0823
05.11.20180,08290,08420,08170,0823
06.11.20180,08230,08350,08170,0835
07.11.20180,08350,08350,08110,0811
08.11.20180,08170,08350,07990,0829
11.11.20180,08290,08910,08230,0842
12.11.20180,08420,08780,08350,0842
13.11.20180,08420,08910,08420,0866
14.11.20180,08720,09150,08720,0878
15.11.20180,08910,09210,08720,0921
18.11.20180,09210,09580,09030,0909
19.11.20180,09030,09210,08720,0897
20.11.20180,09030,09280,08850,0928
21.11.20180,09340,10260,09150,0958
22.11.20180,09640,09950,09340,0934
25.11.20180,09280,09580,09030,0915
26.11.20180,09150,09210,08970,0897
27.11.20180,08970,09340,08910,0921
28.11.20180,09210,09710,09210,0964
29.11.20180,09640,10320,09460,102
02.12.20180,12160,12220,11120,1124
03.12.20180,11240,11240,10140,102
04.12.20180,10070,12220,09770,1222
05.12.20180,12350,1450,12350,1413
06.12.20180,14010,14190,11730,1259
09.12.20180,12590,14010,12040,1308
10.12.20180,13210,13510,12410,1247
11.12.20180,12470,12650,110,11
12.12.20180,11180,12960,11180,1198
13.12.20180,1210,12290,10750,1136
16.12.20180,11610,11920,10870,1093
17.12.20180,110,11060,10260,1044
18.12.20180,1050,11360,1020,1075
19.12.20180,10750,11120,10630,1075
20.12.20180,10690,10810,10140,1044
23.12.20180,1050,11240,10440,1081
24.12.20180,10810,110,10570,1063
25.12.20180,10630,10810,10440,1044
26.12.20180,10630,10630,1020,1044
27.12.20180,1050,10570,10260,1044
30.12.20180,1050,10870,10440,1057