Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.06 ₺
-0.140 (%-1.15)
Önceki Kapanış: 12.2·
Volatilite: 1.800
Düşük₺12.03
Yüksek₺12.25
AL12.05
SAT12.06

Piyasa Verileri

Spot Piyasa
A:12.05
S:12.06
Önceki haftaya göre (WoW)
-1.39%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
+140.72%
Önceki yıla göre (YoY)
+254.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7336
KAPANIŞ 2,7277

En Düşük

DÜŞÜK 1,6413

En Yüksek

YÜKSEK 3,9589
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,84031,86121,75071,8121
02.01.20231,80961,84281,79861,8182
03.01.20231,83421,84031,75071,7531
04.01.20231,75311,77521,68191,6819
05.01.20231,68191,78751,64131,7273
08.01.20231,79981,79981,71011,7801
09.01.20231,79371,79371,74211,7445
10.01.20231,74571,7741,70031,7101
11.01.20231,70771,74451,68191,7077
12.01.20231,71991,861,70771,8551
15.01.20231,85511,96811,84161,9656
16.01.20231,98162,08111,94842,0578
17.01.20232,05782,08242,00862,0516
18.01.20232,04922,11552,02462,1069
19.01.20232,14992,14992,08242,1229
22.01.20232,12292,17942,10942,1499
23.01.20232,14992,17572,12292,1536
24.01.20232,15362,36612,15362,2089
25.01.20232,20642,30962,16962,2949
26.01.20232,27282,29492,15982,258
29.01.20232,25432,27282,22852,2556
30.01.20232,25562,39562,23472,2556
31.01.20232,2472,33542,15732,2826
01.02.20232,26792,28262,2042,2666
02.02.20232,26542,35262,25312,3526
05.02.20232,35262,39322,32562,3698
06.02.20232,36982,37722,2152,2445
14.02.20232,22982,32192,11922,2986
15.02.20232,33422,34282,14872,1499
16.02.20232,14992,21132,06272,1806
19.02.20232,17452,25312,15852,2089
20.02.20232,20032,25072,09832,1794
21.02.20232,18562,20892,08242,1831
22.02.20232,17822,21382,10692,1217
23.02.20232,11182,15612,06022,118
26.02.20232,11682,14871,97182,1475
27.02.20232,18312,27152,11922,1806
28.02.20232,18062,20152,10082,1192
01.03.20232,12042,1452,03572,0578
02.03.20232,07012,07011,96562,0271
05.03.20232,04552,04551,92761,9398
06.03.20231,94721,98411,80591,9706
07.03.20232,02712,02711,87351,9964
08.03.20232,01722,19541,99762,1905
09.03.20232,20152,39322,20032,3342
12.03.20232,35142,56762,26422,5676
13.03.20232,59222,79122,57382,6266
14.03.20232,63032,88582,63032,8158
15.03.20232,8173,06522,6772,9988
16.03.20232,97183,16962,863,0099
19.03.20233,00993,13582,89562,9644
20.03.20232,96443,06642,94723,0431
21.03.20233,06033,34473,0593,3447
22.03.20233,36313,59653,3173,5597
23.03.20233,56893,67333,39693,4122
26.03.20233,36313,52283,19113,3293
27.03.20233,32933,46443,07133,1635
28.03.20233,12053,16352,8492,8723
29.03.20232,65363,15422,65363,1143
30.03.20233,16043,34773,11123,188
02.04.20233,19113,33853,19113,3385
03.04.20233,3573,4033,04673,2218
04.04.20233,22183,24953,17273,1942
05.04.20233,22493,2282,96323,1819
06.04.20233,18193,18193,02463,1635
09.04.20233,1453,21573,09593,0959
10.04.20233,08053,1882,93133,0959
11.04.20233,1023,16042,99762,9976
12.04.20233,02223,1023,01363,0136
13.04.20233,01363,05292,99152,9927
16.04.20232,99273,04062,85022,9522
17.04.20232,96572,97922,85632,9485
18.04.20232,97923,07132,92512,962
19.04.20233,02223,1852,98782,9939
23.04.20232,99393,09592,97432,9743
24.04.20232,97553,03572,932,93
25.04.20232,94853,03452,85762,9067
26.04.20232,90673,04062,90673,0123
27.04.20233,00133,1022,90792,9104
01.05.20232,91162,96442,62042,6204
02.05.20232,62042,62042,35882,3588
03.05.20232,34652,59472,34162,5947
04.05.20232,64382,85142,51852,6696
07.05.20232,66962,74582,53812,6376
08.05.20232,64752,64752,51732,629
09.05.20232,57992,60452,54552,5504
10.05.20232,54922,6722,33542,5762
11.05.20232,57622,72862,46442,5676
14.05.20232,45952,71012,432,5283
15.05.20232,45712,6612,45712,5369
16.05.20232,51852,792,51232,79
17.05.20232,79492,94852,65852,7372
21.05.20232,73722,82562,68682,7605
22.05.20232,78882,97672,76172,9608
23.05.20232,96812,96812,8492,9055
24.05.20232,91533,07132,86863,0283
25.05.20233,02953,14812,97183,0744
28.05.20233,07443,34773,06273,2648
29.05.20233,26483,50133,24953,4737
30.05.20233,51053,55973,38153,3938
31.05.20233,39383,51973,2313,2372
01.06.20233,21263,23413,05293,1297
04.06.20233,15123,24333,04673,1266
05.06.20233,1023,1023,00133,0455
06.06.20233,07013,17572,92022,9411
07.06.20232,94113,08672,88093,0467
08.06.20233,07753,12973,01733,0173
11.06.20233,05043,05042,85142,9485
12.06.20232,94852,96082,73962,7568
13.06.20232,76662,94852,73472,7924
14.06.20232,79242,79242,57992,6327
15.06.20232,63272,82812,63272,715
18.06.20232,72122,73222,54312,6585
19.06.20232,6612,8172,64752,7028
20.06.20232,7152,76422,60572,7507
21.06.20232,75192,8332,75072,8305
22.06.20232,83182,94852,83182,9485
25.06.20232,94853,07132,93863,0713
26.06.20233,07133,1423,07133,102
02.07.20233,10513,20953,06893,1665
03.07.20233,17883,2313,16353,2157
04.07.20233,21573,29863,21263,2679
05.07.20233,26483,35393,26173,3017
06.07.20233,30473,34163,29253,3416
09.07.20233,34163,36923,3173,3508
10.07.20233,34773,42143,33853,3907
11.07.20233,39073,48593,38463,4829
12.07.20233,4893,80843,44913,5597
13.07.20233,56273,7473,49213,618
16.07.20233,62423,73783,62113,7071
17.07.20233,71633,84843,70093,7716
18.07.20233,77773,86063,76853,8238
19.07.20233,84533,95893,79313,8207
20.07.20233,82073,83913,47373,5013
23.07.20233,5323,59343,17573,3232
24.07.20233,32013,34473,04673,1757
25.07.20233,17273,47063,15733,4276
26.07.20233,43993,51053,28633,3754
27.07.20233,36923,39383,1883,188
30.07.20233,1883,22493,05663,0566
31.07.20233,07443,2313,04673,1788
01.08.20233,19423,3173,1883,188
02.08.20233,19423,2313,0483,1205
03.08.20233,12053,30473,11433,185
06.08.20233,18193,20033,08973,1082
07.08.20233,11123,17273,05173,1389
08.08.20233,1423,1452,87482,9448
09.08.20232,94853,12972,94853,0406
10.08.20233,07753,30173,00873,271
13.08.20233,26483,34473,11433,1788
14.08.20233,19423,23723,0593,1788
15.08.20233,18193,26793,10513,2679
16.08.20233,25563,28023,1423,2433
17.08.20233,19423,21873,04063,0639
20.08.20233,07133,1452,98663,0959
21.08.20233,10823,13273,0323,059
22.08.20233,06033,09593,00993,016
23.08.20233,0163,0162,73352,8256
24.08.20232,83543,10822,69423,1082
27.08.20233,12663,1453,0163,0517
28.08.20233,0593,0592,90792,9718
30.08.20232,97183,07132,88952,9792
31.08.20232,98533,00992,83792,93
03.09.20232,932,93862,83182,8318
04.09.20232,85142,86622,81332,8391
05.09.20232,84162,89072,73592,8821
06.09.20232,88212,91282,86492,887
07.09.20232,90422,93862,79492,9264
10.09.20232,93373,03082,81332,8256
11.09.20232,89812,89812,79372,7937
12.09.20232,78882,85512,70282,833
13.09.20232,84772,84772,79862,8367
14.09.20232,83673,11122,81333,059
17.09.20233,07133,07442,7742,7765
18.09.20232,82322,86862,81332,8379
19.09.20232,83672,92512,79242,9227
20.09.20232,92392,95952,89072,903
21.09.20232,90183,01972,89562,9792
24.09.20233,01113,06032,96442,973
25.09.20232,99153,20952,89073,1727
26.09.20233,15123,21262,99643,099
27.09.20233,0993,1453,00623,0467
28.09.20233,07133,17883,00993,1542
01.10.20233,13273,17573,04433,0578
02.10.20233,07133,0992,99522,9952
03.10.20232,99763,00872,87112,8711
04.10.20232,88092,94232,77032,9423
05.10.20232,94232,94232,79612,8883
08.10.20232,76542,84282,60452,6045
09.10.20232,66592,82932,66592,7937
10.10.20232,85762,91782,66842,6708
11.10.20232,73222,73352,51852,629
12.10.20232,63152,83792,54552,6524
15.10.20232,75072,76792,61062,6143
16.10.20232,61432,6722,51852,6118
17.10.20232,52462,57132,42632,4263
18.10.20232,42632,65362,42632,5799
19.10.20232,64132,78262,50992,5099
22.10.20232,57992,64132,43132,5136
23.10.20232,55172,6722,49022,6057
24.10.20232,60572,60692,35262,3526
25.10.20232,4622,4622,31332,3207
26.10.20232,35022,36372,3012,3342
29.10.20232,34652,40182,292,3219
30.10.20232,33052,3442,17452,2371
31.10.20232,29612,30352,08852,177
01.11.20232,20892,20892,1292,1561
02.11.20232,15732,2582,09832,2482
05.11.20232,36252,4732,29732,473
06.11.20232,47552,69662,36492,6499
07.11.20232,69052,81952,56762,704
08.11.20232,7042,82562,66592,7421
09.11.20232,74452,78382,66712,763
12.11.20232,76542,8442,62782,6389
13.11.20232,63152,68312,50372,6487
14.11.20232,64132,69542,61182,6598
15.11.20232,67822,86622,67822,7445
16.11.20232,74582,81462,73472,7691
19.11.20232,78882,94972,78262,9079
20.11.20232,94723,02092,82812,8993
21.11.20232,89932,96692,82812,9042
22.11.20232,90422,93742,84282,8576
23.11.20232,85762,91532,79492,9116
26.11.20232,91652,95462,85632,8711
27.11.20232,87112,8872,64132,7703
28.11.20232,79492,79492,63522,6352
29.11.20232,63892,65852,52462,5836
30.11.20232,57992,68922,50132,6806
03.12.20232,64752,72242,57382,5787
04.12.20232,57992,76422,52092,7212
05.12.20232,72122,76422,66472,6794
06.12.20232,68922,81212,59342,7286
07.12.20232,73842,78882,6292,6524
10.12.20232,64752,65122,45712,462
11.12.20232,50012,53082,30352,3084
12.12.20232,30352,42632,28512,3342
13.12.20232,33542,42882,30592,3575
14.12.20232,362,43252,34282,4325
17.12.20232,43372,44482,26172,2617
18.12.20232,26292,29862,07252,2052
19.12.20232,18682,18682,02712,0762
20.12.20232,08362,16962,04922,0885
21.12.20232,08852,10941,94111,9632
24.12.20231,96071,96071,76791,7679
25.12.20231,75071,8281,71381,7138
26.12.20231,71991,74331,66341,6696
27.12.20231,66961,78261,65851,7752
28.12.20231,77521,82561,7151,7789