Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.06 ₺
-0.140 (%-1.15)
Önceki Kapanış: 12.2·
Volatilite: 1.800
Düşük₺12.03
Yüksek₺12.25
AL12.05
SAT12.06

Piyasa Verileri

Spot Piyasa
A:12.05
S:12.06
Önceki haftaya göre (WoW)
-1.39%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
+140.72%
Önceki yıla göre (YoY)
+254.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3706
KAPANIŞ 2,3664

En Düşük

DÜŞÜK 1,7789

En Yüksek

YÜKSEK 3,4122
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,81211,95461,79491,9472
02.01.20241,94722,12541,85261,9644
03.01.20241,95462,11921,93981,9964
04.01.20241,99642,08971,96442,0897
07.01.20242,09462,11922,04922,0762
08.01.20242,07622,07741,90792,0209
09.01.20242,01482,0161,95341,9742
10.01.20241,97422,0591,97422,0013
11.01.20241,97422,10081,94972,0885
14.01.20242,08852,12542,07742,0934
15.01.20242,10692,10942,02952,0492
16.01.20242,03082,10942,03082,0676
17.01.20242,0752,21012,07132,1733
18.01.20242,17332,38952,12542,3895
21.01.20242,39072,55532,37842,4509
22.01.20242,45092,57992,44852,5799
23.01.20242,57992,66342,53322,6106
24.01.20242,58612,70892,48652,6561
25.01.20242,65982,6722,55662,5799
28.01.20242,64012,64012,44232,5185
29.01.20242,51852,57992,45092,4693
30.01.20242,49022,49022,39562,3993
31.01.20242,40052,42142,36372,3833
01.02.20242,38582,57872,33422,3342
04.02.20242,3332,48782,32192,4743
05.02.20242,47792,51732,35512,4546
06.02.20242,45342,53322,4032,4263
07.02.20242,42632,48042,39812,4177
08.02.20242,45582,46932,35262,3956
11.02.20242,42762,42882,35022,3563
12.02.20242,35632,40422,32442,3281
13.02.20242,32442,55662,32192,5517
14.02.20242,59832,73222,55412,7322
15.02.20242,73222,79492,64992,7421
18.02.20242,7152,7152,50872,5099
19.02.20242,62412,62412,41652,4485
20.02.20242,44852,56032,43862,4485
21.02.20242,4732,49392,432,4706
22.02.20242,47182,51852,44352,4681
25.02.20242,46572,51232,4032,5062
26.02.20242,51362,52712,39562,4423
27.02.20242,44232,51232,39322,4374
28.02.20242,45582,51852,43372,462
29.02.20242,4622,54062,42272,4644
03.03.20242,46572,51852,40912,4607
04.03.20242,46072,47792,40672,4067
05.03.20242,44972,44972,29612,3182
06.03.20242,31822,41042,31822,3956
07.03.20242,38952,4192,32932,3833
10.03.20242,38332,42632,26662,3268
11.03.20242,32682,42022,29242,3342
12.03.20242,33422,41412,26662,3354
13.03.20242,33542,56892,31212,4939
14.03.20242,50252,52342,33422,3342
17.03.20242,33422,38212,15362,1536
18.03.20242,15362,21012,1292,1868
19.03.20242,18682,22492,15612,188
20.03.20242,17452,20151,97181,9718
21.03.20241,97182,08731,95952,0553
24.03.20242,05532,08111,96562,0566
25.03.20242,05662,07131,99642,0271
26.03.20242,03082,08111,96562,0811
27.03.20242,06272,0862,03442,0394
28.03.20241,9732,08361,9732,0553
31.03.20242,05412,05411,92021,9718
01.04.20241,97182,05781,94722,0344
02.04.20242,10692,22491,97182,2113
03.04.20242,20522,21262,02712,1462
04.04.20242,14622,30472,1452,2593
07.04.20242,25932,29122,21382,2838
08.04.20242,28262,35882,27152,3453
14.04.20242,3332,34282,27032,3379
15.04.20242,33792,34652,15362,1536
16.04.20242,14872,19292,08972,0946
17.04.20242,09962,18432,05532,1389
18.04.20242,13892,19052,10322,1892
21.04.20242,23222,36372,2312,3575
23.04.20242,36862,44352,29732,3059
24.04.20242,3332,38092,21872,3231
25.04.20242,38092,38092,27152,2765
28.04.20242,27282,27892,18682,2273
29.04.20242,25432,33422,13152,2113
01.05.20242,20892,25072,1452,161
02.05.20242,16222,17452,07012,1548
05.05.20242,15482,1612,04922,1008
06.05.20242,07382,14992,06522,1143
07.05.20242,11922,19542,07132,086
08.05.20242,0862,10322,05782,086
09.05.20242,08242,08362,01972,0615
12.05.20242,06152,21751,96562,0099
13.05.20242,01232,08112,00132,0627
14.05.20242,06272,12042,05412,1204
15.05.20242,12042,28752,10822,2003
16.05.20242,21752,30232,10692,2445
19.05.20242,46812,46812,46812,4681
20.05.20242,48652,61062,40792,4128
21.05.20242,41282,51852,29242,2924
22.05.20242,31952,32192,2312,2789
23.05.20242,30842,30842,15612,1561
26.05.20242,15612,1882,08242,0922
27.05.20242,09222,17452,07992,1426
28.05.20242,14262,27282,09462,1204
29.05.20242,13642,19782,09832,1659
30.05.20242,20522,22612,1182,1315
02.06.20242,3442,3442,3442,344
03.06.20242,54552,54552,29862,3809
04.06.20242,37842,40792,21262,3268
05.06.20242,32682,38212,30352,3268
06.06.20242,32682,35752,27522,2912
09.06.20242,33422,35632,12042,1315
10.06.20242,11312,14752,07132,0824
11.06.20242,10082,1342,04922,0762
12.06.20242,06882,17332,05782,161
13.06.20242,15982,2042,12042,172
19.06.20242,1772,24082,1772,2224
20.06.20242,22122,27032,19912,247
23.06.20242,24332,24332,0482,0811
24.06.20242,08112,11182,0052,0222
25.06.20242,02222,03321,88331,8858
26.06.20241,97182,02091,87351,8747
27.06.20241,8761,90421,791,8723
30.06.20241,87231,87841,77891,8194
01.07.20241,81941,89681,79121,8846
02.07.20241,89811,90911,85511,8895
03.07.20241,88951,89071,82681,8489
04.07.20241,81821,86241,79611,8624
07.07.20241,85511,89561,81941,8551
08.07.20241,84281,8711,79731,8477
09.07.20241,84771,86121,8011,8489
10.07.20241,85511,95951,8331,9091
11.07.20241,94111,94111,86981,887
15.07.20241,88951,95091,85881,8833
16.07.20241,9031,9031,85511,8674
17.07.20241,86741,93251,86491,8956
18.07.20241,89811,95461,82071,8551
21.07.20241,85511,88581,82191,8526
22.07.20241,83051,88331,83051,876
23.07.20241,84892,06271,79371,9104
24.07.20241,91042,00251,81821,8944
25.07.20241,87961,91531,82071,8391
28.07.20241,83911,9031,82311,887
29.07.20241,8872,0481,87962
30.07.20241,96562,04921,931,9939
31.07.20242,00252,08851,99882,043
01.08.20242,04432,07251,99642,0222
04.08.20241,92882,15361,90671,9165
05.08.20241,95952,02091,88581,9497
06.08.20241,96562,04921,86741,9644
07.08.20241,98282,1021,93372,0799
08.08.20242,07012,14261,98412,1303
11.08.20242,30352,30352,15122,1856
12.08.20242,19912,24082,10082,1622
13.08.20242,16222,21751,96812,102
14.08.20242,1022,16842,04552,0922
15.08.20242,3012,3012,09712,301
18.08.20242,39562,47552,28142,3981
19.08.20242,39562,39562,27282,2949
20.08.20242,27282,30962,14262,1426
21.08.20242,08972,26662,08972,1499
22.08.20242,16342,292,14992,1512
25.08.20242,16472,27032,15122,1634
26.08.20242,18192,20642,12662,1512
27.08.20242,19422,19422,05532,0664
28.08.20242,03942,13032,03942,0824
01.09.20242,10942,14992,07622,0934
02.09.20242,07622,1181,99142,0283
03.09.20242,05662,06882,00372,0639
04.09.20242,06392,14132,04552,1192
05.09.20242,12292,1451,90791,9079
08.09.20241,92022,06391,91771,9681
09.09.20241,9892,01231,88211,9042
10.09.20241,88581,93371,83791,8649
11.09.20241,87841,92391,85021,9153
12.09.20241,91531,95951,83171,8882
15.09.20241,88822,07621,88822,0086
16.09.20241,99022,02711,91651,9398
17.09.20241,94111,96441,91281,9435
18.09.20241,94482,13761,92022,1376
19.09.20242,15982,28872,14992,1806
22.09.20242,18062,39812,18062,3981
23.09.20242,39562,56392,35262,3895
24.09.20242,38952,51852,38832,3956
25.09.20242,38332,63522,36492,548
26.09.20242,5482,67572,45582,489
29.09.20242,48162,61062,44232,5173
30.09.20242,50992,55292,33672,5185
01.10.20242,51852,59222,37722,3772
02.10.20242,35882,60692,34282,548
03.10.20242,5482,56522,35882,5431
06.10.20242,63892,76052,5592,6278
07.10.20242,62782,73722,59222,7372
08.10.20242,7042,82192,69052,7286
09.10.20242,70282,76422,63892,6536
10.10.20242,65362,78752,63522,7765
13.10.20242,77652,85632,73222,7949
14.10.20242,79492,86122,79492,8367
15.10.20242,90792,91782,82682,8932
16.10.20242,94112,94232,85392,9067
17.10.20242,90672,93372,82442,887
20.10.20242,88952,92272,83182,8391
21.10.20242,84042,86862,6612,7937
22.10.20242,79372,90672,73352,7335
23.10.20242,73352,83672,70772,7494
24.10.20242,73352,89692,72982,8723
27.10.20242,87232,92272,85632,892
29.10.20242,89932,93252,85762,8858
30.10.20242,88583,04062,88092,9313
31.10.20242,93133,01732,91042,9767
03.11.20242,98293,03812,90552,9055
04.11.20242,90552,95952,80352,8514
05.11.20242,85632,93622,61552,7126
06.11.20242,7152,75932,63642,7028
07.11.20242,68562,73352,62542,6634
10.11.20242,66342,91162,62662,8256
11.11.20242,98532,98532,68432,6843
12.11.20242,68432,78382,60822,6143
13.11.20242,63522,8012,59712,715
14.11.20242,73352,7632,64132,6413
17.11.20242,64132,8012,64132,7347
18.11.20242,72982,7472,61062,6413
19.11.20242,69052,69052,59962,5996
20.11.20242,59712,85632,58732,8195
21.11.20242,81952,92142,73472,7765
24.11.20242,8762,8762,77032,8133
25.11.20242,81332,96082,81332,9178
26.11.20242,91782,9352,85392,8797
27.11.20242,86983,11122,85763,0283
28.11.20243,02953,06392,94853,0099
01.12.20243,00873,1022,99153,0111
02.12.20243,00383,17273,00133,0627
03.12.20243,1023,1022,9732,9878
04.12.20242,99643,09592,99643,0111
05.12.20243,00993,19722,99023,1327
08.12.20243,16353,21263,1023,1512
09.12.20243,15123,20033,11433,1665
10.12.20243,16653,19113,12353,1389
11.12.20243,13893,24023,13893,1635
12.12.20243,16353,3173,1453,317
15.12.20243,26793,34163,25563,317
16.12.20243,32323,37233,25873,3109
17.12.20243,37853,37853,26173,2679
18.12.20243,2713,34473,25563,317
19.12.20243,32323,37543,26793,3416
22.12.20243,34773,41223,11123,2249
23.12.20243,22493,32323,19423,317
24.12.20243,32623,363,14813,1481
25.12.20243,15733,25563,07013,1051
26.12.20243,1023,16353,05663,0805
29.12.20243,08053,25563,05663,1327
30.12.20243,13273,19423,1023,102