Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KGYO
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.06 ₺
-0.140 (%-1.15)
Önceki Kapanış: 12.2·
Volatilite: 1.800
Düşük₺12.03
Yüksek₺12.25
AL12.05
SAT12.06

Piyasa Verileri

Spot Piyasa
A:12.05
S:12.06
Önceki haftaya göre (WoW)
-1.39%
Önceki aya göre (MoM)
-4.81%
Yılbaşından bugüne (YTD)
+140.72%
Önceki yıla göre (YoY)
+254.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KGYO: KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7231
KAPANIŞ 3,7222

En Düşük

DÜŞÜK 2,5025

En Yüksek

YÜKSEK 6,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,13273,16653,02223,1327
02.01.20253,15733,21873,06033,1635
05.01.20253,17573,20033,07133,185
06.01.20253,19423,23723,04673,0959
07.01.20253,09593,1023,0163,0406
08.01.20253,0993,0992,85142,8748
09.01.20252,90422,90422,62662,6266
12.01.20252,62662,77522,55662,7089
13.01.20252,70892,82562,55042,7605
14.01.20252,77522,77522,70282,7028
15.01.20252,70152,77032,65362,6684
16.01.20252,66842,71632,63892,6413
19.01.20252,6772,67822,56892,6168
20.01.20252,62292,6342,56762,5762
21.01.20252,61682,61682,50252,5025
22.01.20252,57752,68432,53322,6376
23.01.20252,64132,64132,53812,5861
26.01.20252,61182,61182,56392,5983
27.01.20252,59832,61062,55292,5897
28.01.20252,60452,60452,52952,5431
29.01.20252,55292,58482,5322,5578
30.01.20252,55412,6722,54672,634
02.02.20252,6342,64132,50252,5971
03.02.20252,5912,61312,51732,5541
04.02.20252,56272,61062,53322,5787
05.02.20252,57622,83542,55782,5811
06.02.20252,58112,59832,56762,5811
09.02.20252,58612,62172,56892,5861
10.02.20252,58612,70152,57012,6831
11.02.20252,66962,73352,64132,6647
12.02.20252,66472,70892,63522,7028
13.02.20252,70282,70282,64012,6831
16.02.20252,69052,70642,65242,7064
17.02.20252,71752,72362,67082,7028
18.02.20252,70892,82562,68062,8109
19.02.20252,77652,80722,71142,7519
20.02.20252,75192,78142,67822,7126
23.02.20252,71632,94722,71632,9128
24.02.20252,91532,932,85632,8563
25.02.20252,88582,90792,79982,8612
26.02.20252,88212,88582,79372,8834
27.02.20252,89072,90922,8332,9055
02.03.20252,91162,91162,61552,7028
03.03.20252,70282,77892,6882,7544
04.03.20252,75442,78262,70282,7028
05.03.20252,70772,792,64872,79
06.03.20252,77032,90422,7472,7642
09.03.20252,76542,86862,76052,8305
10.03.20252,76422,94232,76422,9423
11.03.20252,9932,83
12.03.202533,12,973,02
13.03.20253,073,072,922,96
16.03.20253,013,092,963,06
17.03.20253,063,133,07
18.03.20252,843,262,813,06
19.03.20253,053,062,832,92
20.03.20252,922,962,712,84
23.03.20252,812,882,672,78
24.03.20252,782,922,692,92
25.03.20252,913,022,892,94
26.03.20252,983,022,932,98
27.03.20253,023,062,923,06
01.04.20253,013,12,993,01
02.04.20253,033,072,933,06
03.04.20253,063,173,043,1
06.04.20253,083,112,933,11
07.04.20253,113,133,053,1
08.04.20253,123,183,083,11
09.04.20253,143,163,073,08
10.04.20253,093,13,033,06
13.04.20253,083,293,053,25
14.04.20253,253,363,233,34
15.04.20253,373,413,193,28
16.04.20253,273,33,213,25
17.04.20253,253,253,193,25
20.04.20253,293,33,173,22
21.04.20253,223,313,193,21
23.04.20253,213,253,183,22
24.04.20253,223,243,093,1
27.04.20253,13,153,083,1
28.04.20253,123,123,043,09
29.04.20253,13,133,043,09
01.05.20253,113,153,063,09
04.05.20253,13,133,053,11
05.05.20253,123,223,093,18
06.05.20253,183,193,13,15
07.05.20253,153,233,133,2
08.05.20253,223,333,23,32
11.05.20253,393,393,253,29
12.05.20253,293,583,273,56
13.05.20253,913,913,723,91
14.05.20253,914,033,623,71
15.05.20253,723,843,613,69
19.05.20253,73,753,63,63
20.05.20253,643,733,623,69
21.05.20253,693,723,583,64
22.05.20253,643,73,63,65
25.05.20253,653,653,53,53
26.05.20253,533,613,513,57
27.05.20253,573,73,553,6
28.05.20253,63,653,543,58
29.05.20253,63,643,523,64
01.06.20253,663,723,563,56
02.06.20253,583,63,523,56
03.06.20253,563,773,563,7
04.06.20253,713,83,653,67
09.06.20253,663,73,553,56
10.06.20253,583,583,463,54
11.06.20253,543,553,473,48
12.06.20253,393,43,223,4
15.06.20253,43,423,333,33
16.06.20253,343,443,313,41
17.06.20253,423,423,313,4
18.06.20253,43,423,323,36
19.06.20253,373,383,33,34
22.06.20253,343,343,23,24
23.06.20253,283,373,283,34
24.06.20253,313,433,273,35
25.06.20253,373,43,323,4
26.06.20253,43,443,353,4
29.06.20253,43,543,373,54
30.06.20253,543,543,453,51
01.07.20253,513,583,443,46
02.07.20253,473,653,473,6
03.07.20253,613,623,483,51
06.07.20253,53,553,453,54
07.07.20253,573,63,483,53
08.07.20253,543,553,463,48
09.07.20253,523,543,483,49
10.07.20253,513,573,53,52
13.07.20253,523,653,523,62
15.07.20253,673,673,483,5
16.07.20253,513,613,53,58
17.07.20253,573,653,523,58
20.07.20253,63,753,63,69
21.07.20253,693,853,633,7
22.07.20253,833,833,643,64
23.07.20253,663,753,643,68
24.07.20253,73,73,543,54
27.07.20253,583,723,553,69
28.07.20253,693,753,643,67
29.07.20253,673,673,63,61
30.07.20253,593,773,593,72
31.07.20253,733,753,593,6
03.08.20253,623,653,543,55
04.08.20253,563,653,533,55
05.08.20253,583,583,53,54
06.08.20253,553,633,543,57
07.08.20253,573,623,533,53
10.08.20253,533,593,373,39
11.08.20253,43,423,323,32
12.08.20253,343,463,33,32
13.08.20253,333,383,263,31
14.08.20253,313,443,263,4
17.08.20253,443,443,343,35
18.08.20253,363,423,353,35
19.08.20253,353,413,343,39
20.08.20253,413,443,333,39
21.08.20253,43,413,323,34
24.08.20253,353,373,33,33
25.08.20253,343,373,33,31
26.08.20253,323,343,273,28
27.08.20253,293,323,253,29
28.08.20253,33,463,33,35
31.08.20253,383,473,383,4
01.09.20253,483,493,23,36
02.09.20253,383,383,293,32
03.09.20253,343,413,333,35
04.09.20253,373,383,33,32
07.09.20253,313,43,243,37
08.09.20253,373,413,283,31
09.09.20253,343,343,263,29
10.09.20253,313,333,223,25
11.09.20253,293,293,163,27
14.09.20253,273,453,193,4
15.09.20253,413,473,363,4
16.09.20253,413,483,373,37
17.09.20253,393,453,333,35
18.09.20253,373,433,323,41
21.09.20253,463,483,363,44
22.09.20253,443,543,413,44
23.09.20253,453,533,413,43
24.09.20253,443,453,343,35
25.09.20253,353,683,343,68
28.09.20253,683,853,323,78
29.09.20253,784,063,73,86
30.09.20253,873,893,653,77
01.10.20253,793,913,743,8
02.10.20253,83,93,753,82
05.10.20253,833,883,753,78
06.10.20253,784,093,784,03
07.10.20253,954,293,954,23
08.10.20254,254,384,164,38
09.10.20254,464,464,264,32
12.10.20254,34,464,284,43
13.10.20254,434,554,374,48
14.10.20254,534,584,454,58
15.10.20254,54,664,44,61
16.10.20254,624,624,234,49
19.10.20254,454,934,454,93
20.10.20255,035,174,865,08
21.10.20255,085,24,885,07
22.10.20255,075,4155,32
23.10.20255,355,695,285,69
26.10.202566,255,866,25
27.10.20256,256,426,056,24
29.10.20256,26,325,736,06
30.10.20256,026,326,016,17
02.11.20256,256,2566,09
03.11.20256,156,696,096,46
04.11.20256,466,476,226,23
05.11.20256,236,4466,34
06.11.20256,356,496,236,28
09.11.20256,326,556,296,35
10.11.20256,376,466,056,23
11.11.20256,296,296,076,16
12.11.20256,26,316,196,29
13.11.20256,346,96,176,81
16.11.20256,86,816,136,13
17.11.202566,155,716
18.11.202566,2766,1
19.11.20256,116,236,026,2
20.11.20256,196,366,21
23.11.20256,466,55,785,88
24.11.20255,75,75,35,3
25.11.20255,225,244,774,77
26.11.20254,454,754,34,55
27.11.20254,54,864,454,61
30.11.20254,634,724,534,6
01.12.20254,64,824,544,65
02.12.20254,764,764,544,59
03.12.20254,594,744,574,61
04.12.20254,654,714,584,64
07.12.20254,645,034,644,88
08.12.20254,915,154,855,02
09.12.20255,015,044,814,94
10.12.20254,954,954,714,73
11.12.20254,74,874,624,87
14.12.20254,864,984,824,9
15.12.20254,855,064,854,95
16.12.20254,955,054,884,96
17.12.20254,9954,875
18.12.20254,724,994,594,81
21.12.20254,815,224,775,15
22.12.20255,155,34,965,06
23.12.20255,085,14,975
24.12.202555,24,95,1
25.12.20255,155,535,115,4
28.12.20255,425,465,155,2
29.12.20255,25,24,985,01
30.12.20255,025,094,855,01