Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONFRUT TARIM A.Ş. logosu
KNFRT
KONFRUT TARIM A.Ş.
18:10:00
15.14 ₺
+0.480 (%+3.27)
Önceki Kapanış: 14.66·
Volatilite: 10.100
Düşük₺14.52
Yüksek₺16
AL15.13
SAT15.14

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Önceki haftaya göre (WoW)
+8.92%
Önceki aya göre (MoM)
+18.56%
Yılbaşından bugüne (YTD)
+16.10%
Önceki yıla göre (YoY)
+46.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNFRT: KONFRUT TARIM A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5126
KAPANIŞ 0,5117

En Düşük

DÜŞÜK 0,3575

En Yüksek

YÜKSEK 0,675
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,35850,35930,35750,3583
02.01.20180,35950,37450,35750,36
03.01.20180,36030,3670,36030,3625
04.01.20180,36750,38750,36530,3825
07.01.20180,39830,39830,37980,3818
08.01.20180,38250,38330,3720,3758
09.01.20180,37630,37650,37050,3738
10.01.20180,37750,38730,37280,3778
11.01.20180,37850,38350,37750,3808
14.01.20180,3820,390,3750,3755
15.01.20180,37250,42630,37250,3913
16.01.20180,39480,41250,39280,3965
17.01.20180,40,4050,39130,3923
18.01.20180,39250,42150,39250,3948
21.01.20180,39580,4090,39580,407
22.01.20180,4090,42380,4090,4168
23.01.20180,4190,42230,41250,4138
24.01.20180,41630,420,40530,4095
25.01.20180,41230,41430,4080,41
28.01.20180,410,44380,40980,4375
29.01.20180,4360,46450,43130,463
30.01.20180,46750,47980,4440,4488
31.01.20180,450,48750,4450,4793
01.02.20180,48430,5010,4620,4753
04.02.20180,490,490,46730,4673
05.02.20180,45880,45880,43850,4493
06.02.20180,45950,46880,4520,4525
07.02.20180,45550,4680,44480,4448
08.02.20180,44230,4440,4250,425
11.02.20180,4370,4370,42480,4248
12.02.20180,42580,43080,38750,415
13.02.20180,4150,4260,4040,4078
14.02.20180,41250,42750,41080,426
15.02.20180,430,43250,42250,4225
18.02.20180,42750,43230,41650,4168
19.02.20180,38880,4120,38880,392
20.02.20180,39330,410,39330,395
21.02.20180,39430,40030,39130,394
22.02.20180,39630,39880,39080,3913
25.02.20180,39250,39750,39230,3935
26.02.20180,39430,3960,38750,3883
27.02.20180,38830,39430,38830,3883
28.02.20180,390,39150,37630,3845
01.03.20180,40280,44750,40280,4413
04.03.20180,44930,450,4270,437
05.03.20180,43780,44930,4260,426
06.03.20180,4260,43250,41930,4248
07.03.20180,42630,46680,4250,4633
08.03.20180,46480,4690,4520,452
11.03.20180,45930,46480,44050,4453
12.03.20180,44850,4520,43750,4448
13.03.20180,44450,4570,4430,447
14.03.20180,45030,45250,44080,442
15.03.20180,4420,4470,43930,4403
18.03.20180,44130,44630,430,441
19.03.20180,44430,4550,44180,45
20.03.20180,45530,45950,45080,455
21.03.20180,45750,470,4560,461
22.03.20180,460,4670,45250,4665
25.03.20180,46950,48230,46880,4765
26.03.20180,48050,48750,4570,46
27.03.20180,46030,4630,45430,4603
28.03.20180,45580,4750,45580,462
29.03.20180,46380,48450,46130,475
01.04.20180,4850,490,47280,48
02.04.20180,48050,48380,47530,4778
03.04.20180,47780,47930,46330,4663
04.04.20180,47130,480,46250,469
05.04.20180,4750,4750,46680,4675
08.04.20180,47250,47250,44750,455
09.04.20180,45630,46130,42330,4303
10.04.20180,4260,4460,40030,4235
11.04.20180,42450,4370,42380,43
12.04.20180,46880,470,44250,4538
15.04.20180,45650,47250,42850,4595
16.04.20180,46380,470,44030,442
17.04.20180,4450,45380,43750,451
18.04.20180,45130,460,450,455
19.04.20180,45750,4620,44750,4518
23.04.20180,45150,45930,44550,4463
24.04.20180,450,45850,44630,452
25.04.20180,45250,4740,45250,4688
26.04.20180,470,47750,46080,461
29.04.20180,46750,46750,44250,4498
01.05.20180,46550,53950,46350,5375
02.05.20180,52050,5320,49950,4998
03.05.20180,5020,5210,48580,49
06.05.20180,49750,5440,48850,527
07.05.20180,5350,56750,52350,535
08.05.20180,53250,53250,48880,5065
09.05.20180,50750,53650,50750,53
10.05.20180,5380,5520,5050,51
13.05.20180,5170,5580,5110,554
14.05.20180,54750,56750,54250,559
15.05.20180,560,5650,53950,5425
16.05.20180,5490,58650,54350,573
17.05.20180,57650,58350,56650,571
20.05.20180,5710,5850,54650,553
21.05.20180,55650,5740,5340,541
22.05.20180,54050,5540,520,522
23.05.20180,53650,54350,50850,512
24.05.20180,5150,54250,50650,54
27.05.20180,5450,560,5430,554
28.05.20180,5550,56450,550,55
29.05.20180,5530,5860,5470,5545
30.05.20180,5570,5620,50950,5235
31.05.20180,52350,5290,50,5075
03.06.20180,5080,520,5060,506
04.06.20180,5070,52250,50,514
05.06.20180,51650,52750,4990,504
06.06.20180,50050,5090,50,501
07.06.20180,50250,5060,48750,4875
10.06.20180,48730,48730,46250,4663
11.06.20180,46630,48250,46350,4788
12.06.20180,4790,510,47780,4983
13.06.20180,50050,50050,48630,4885
17.06.20180,48950,49250,4740,476
18.06.20180,47380,48150,4660,4708
19.06.20180,47080,48250,47080,476
20.06.20180,47630,47880,47280,4733
21.06.20180,47480,47550,46750,4703
24.06.20180,47880,48750,46750,469
25.06.20180,46880,48080,46880,479
26.06.20180,4860,5070,47980,505
27.06.20180,5060,5550,5020,54
28.06.20180,54750,54950,53250,536
01.07.20180,53650,5610,52950,559
02.07.20180,56450,56450,54250,546
03.07.20180,5440,56750,5440,5645
04.07.20180,5650,5710,5640,5695
05.07.20180,5640,57450,56250,5625
08.07.20180,56250,57050,5620,565
09.07.20180,560,5650,5420,542
10.07.20180,53750,53750,50,5055
11.07.20180,4970,5250,49130,5005
12.07.20180,51250,51250,49730,5005
15.07.20180,50050,510,49650,4965
16.07.20180,50,5210,4990,5175
17.07.20180,51750,5260,51350,5235
18.07.20180,52850,5320,51450,516
19.07.20180,51750,530,51750,5235
22.07.20180,5280,5390,5250,5365
23.07.20180,53750,5450,50950,5225
24.07.20180,5080,54350,5080,537
25.07.20180,54150,5490,530,5375
26.07.20180,540,560,5330,56
29.07.20180,56150,60550,5480,6055
30.07.20180,60650,6120,5820,6105
31.07.20180,61050,6180,5970,6115
01.08.20180,60,61150,590,6085
02.08.20180,6050,62250,6050,6095
05.08.20180,6150,62150,60050,612
06.08.20180,6140,6250,6010,6215
07.08.20180,62250,65550,62250,639
08.08.20180,62650,6680,62650,6475
09.08.20180,56250,60,5180,5335
12.08.20180,53350,53350,46780,495
13.08.20180,50250,5380,50250,5205
14.08.20180,530,53350,5040,5095
15.08.20180,510,5210,4840,4875
16.08.20180,49630,49630,45250,4763
19.08.20180,4750,49130,47250,484
26.08.20180,4840,48750,4760,4788
27.08.20180,48250,48950,47650,485
28.08.20180,48250,52150,48250,507
30.08.20180,50150,5350,50,528
02.09.20180,540,5470,5250,539
03.09.20180,54250,5550,5330,5345
04.09.20180,53450,53950,5260,532
05.09.20180,53750,54150,53050,535
06.09.20180,53750,5410,5340,534
09.09.20180,5350,5350,5140,524
10.09.20180,5240,530,51250,5145
11.09.20180,5240,5240,51250,513
12.09.20180,5170,5170,49250,5145
13.09.20180,51750,5210,50750,5145
16.09.20180,51450,5170,50750,51
17.09.20180,51050,52250,50550,5095
18.09.20180,51650,51650,5060,5075
19.09.20180,510,5150,50450,5055
20.09.20180,51450,55250,50750,5365
23.09.20180,54750,54950,53250,5475
24.09.20180,54750,570,54250,5675
25.09.20180,5740,57950,56250,572
26.09.20180,57250,58350,56750,5725
27.09.20180,57450,59050,57250,585
30.09.20180,58850,58850,57350,5735
01.10.20180,57350,5780,56850,577
02.10.20180,57150,59450,57150,582
03.10.20180,590,590,5490,549
04.10.20180,55250,55950,53050,549
07.10.20180,5490,55150,5360,549
08.10.20180,5520,5810,5520,573
09.10.20180,57650,59750,57050,5715
10.10.20180,57150,57150,55250,557
11.10.20180,5680,5680,520,5625
14.10.20180,56250,5850,560,585
15.10.20180,580,62250,5770,61
16.10.20180,61250,62250,59050,599
17.10.20180,6040,6110,5890,5975
18.10.20180,59750,60750,590,595
21.10.20180,60,6170,5940,598
22.10.20180,60250,630,5940,6145
23.10.20180,62150,6240,6090,618
24.10.20180,6210,6270,60750,6095
25.10.20180,61750,62950,61150,623
29.10.20180,630,6320,6070,6165
30.10.20180,650,6750,6420,65
31.10.20180,65750,65750,62750,642
01.11.20180,64250,650,63050,64
04.11.20180,63850,640,6140,6225
05.11.20180,6250,6250,59750,6075
06.11.20180,610,620,60050,615
07.11.20180,61750,6220,6060,6095
08.11.20180,60950,610,59750,601
11.11.20180,6010,6110,59950,607
12.11.20180,6050,6130,60,6005
13.11.20180,60050,6150,60050,61
14.11.20180,6150,6150,59950,604
15.11.20180,60550,6080,5810,5815
18.11.20180,5830,59250,570,5775
19.11.20180,5850,5940,57550,5775
20.11.20180,57750,57750,55350,562
21.11.20180,56250,56750,5550,557
22.11.20180,5570,56350,54050,549
25.11.20180,54950,5650,5490,5595
26.11.20180,55950,57450,55850,57
27.11.20180,57550,60350,56250,5625
28.11.20180,56750,56750,5580,563
29.11.20180,56750,56750,5590,5615
02.12.20180,5610,5710,5610,566
03.12.20180,57050,5750,56150,5655
04.12.20180,56550,6250,5570,625
05.12.20180,62250,63750,6030,6145
06.12.20180,61550,6220,60750,6145
09.12.20180,61450,61450,5910,6005
10.12.20180,60450,60450,5930,598
11.12.20180,60250,6050,5790,5855
12.12.20180,58650,59750,5820,5925
13.12.20180,59250,59250,5750,575
16.12.20180,5750,5790,56950,574
17.12.20180,57250,57950,57250,579
18.12.20180,58050,58450,57650,5825
19.12.20180,5790,58750,57450,5875
20.12.20180,5870,5950,580,589
23.12.20180,5890,5890,580,581
24.12.20180,57550,58550,57250,582
25.12.20180,5820,58450,55750,5755
26.12.20180,5790,58150,5730,5755
27.12.20180,57150,5790,5670,5685
30.12.20180,56950,5970,560,597