Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONFRUT TARIM A.Ş. logosu
KNFRT
KONFRUT TARIM A.Ş.
18:10:00
15.14 ₺
+0.480 (%+3.27)
Önceki Kapanış: 14.66·
Volatilite: 10.100
Düşük₺14.52
Yüksek₺16
AL15.13
SAT15.14

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Önceki haftaya göre (WoW)
+8.92%
Önceki aya göre (MoM)
+18.56%
Yılbaşından bugüne (YTD)
+16.10%
Önceki yıla göre (YoY)
+46.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNFRT: KONFRUT TARIM A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4346
KAPANIŞ 1,4322

En Düşük

DÜŞÜK 0,5525

En Yüksek

YÜKSEK 2,625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,97750,98750,96880,9788
02.01.20200,97880,980,9150,9375
05.01.20200,90,93130,890,9
06.01.20200,9250,92750,91380,9238
07.01.20200,9150,930,90,92
08.01.20200,93250,97250,93130,9638
09.01.20200,970,98130,95630,9725
12.01.20200,98130,99250,97750,9825
13.01.20200,98751,030,96751,0188
14.01.20201,00751,03750,98751,02
15.01.20201,02881,030,99251
16.01.20201,0251,0250,98880,9938
19.01.20200,99131,0450,99131,025
20.01.20201,0251,05881,01631,0488
21.01.20201,05251,06751,041,055
22.01.20201,0551,06131,03881,05
23.01.20201,05251,05751,02881,0438
26.01.20201,03751,06751,01251,0388
27.01.20201,0451,04881,0151,0375
28.01.20201,04381,121,03881,0663
29.01.20201,071,0751,02631,0313
30.01.20201,03751,07751,0251,0438
02.02.20201,06751,10251,05381,075
03.02.20201,09251,11131,07381,0938
04.02.20201,09751,111,0751,0813
05.02.20201,08751,121,08751,1163
06.02.20201,11631,20381,11631,1675
09.02.20201,15381,21,09751,1375
10.02.20201,13751,17381,10381,1525
11.02.20201,14751,16251,12631,1438
12.02.20201,14381,15381,12381,15
13.02.20201,151,16751,13881,155
16.02.20201,18881,18881,1551,1575
17.02.20201,15751,15751,11381,125
18.02.20201,12251,12251,06251,0638
19.02.20201,06381,090,96250,985
20.02.20200,9751,07250,93631,025
23.02.20200,99881,00630,98630,9975
24.02.20201,00751,01880,980,9863
25.02.20200,98130,99250,9650,9863
26.02.20200,97130,9850,95130,9575
27.02.20200,90,96130,8650,925
01.03.20200,95380,97750,94750,9613
02.03.20200,89250,950,89250,925
03.03.20200,93250,9350,89380,895
04.03.20200,90630,92130,90,9113
05.03.20200,89880,90750,86130,8763
08.03.20200,83880,85880,8050,8125
09.03.20200,81380,83630,75250,7613
10.03.20200,74380,86750,73630,8375
11.03.20200,83750,90750,740,74
12.03.20200,750,77630,6950,7325
15.03.20200,690,720,660,66
16.03.20200,65630,65630,5950,5963
17.03.20200,58130,61130,55250,5875
18.03.20200,58630,63630,5750,6088
19.03.20200,6250,640,61750,6275
22.03.20200,61750,690,610,69
23.03.20200,72380,75880,72250,7588
24.03.20200,7850,8250,73130,76
25.03.20200,75750,78630,73130,7775
26.03.20200,78130,7850,74250,75
29.03.20200,74880,8250,74380,825
30.03.20200,82750,90750,82750,9075
31.03.20200,91880,99630,83250,84
01.04.20200,8450,86630,80,8188
02.04.20200,8250,89250,80880,8638
05.04.20200,87630,91750,87630,9075
06.04.20200,91250,92750,88250,89
07.04.20200,89130,8950,84750,885
08.04.20200,91250,91380,87880,8875
09.04.20200,88880,93880,87880,9013
12.04.20200,89130,94630,88630,9338
13.04.20200,95250,96750,9250,9375
14.04.20200,94251,01630,85880,9913
15.04.20200,99251,07880,99251,0725
16.04.20201,09131,09881,01881,0588
19.04.20201,06251,16381,06251,1638
20.04.20201,21,281,19881,28
21.04.20201,351,40751,341,4075
23.04.20201,54751,54751,48751,5475
26.04.20201,63751,651,43881,505
27.04.20201,5351,5351,39251,4138
28.04.20201,4151,51631,351,4225
29.04.20201,44381,451,32131,3563
03.05.20201,3251,36131,2851,2875
04.05.20201,29631,41631,29381,4163
05.05.20201,42251,42881,32751,3313
06.05.20201,33131,4451,29131,38
07.05.20201,39751,40751,32381,335
10.05.20201,3251,35251,29251,295
11.05.20201,29751,33131,28131,3063
12.05.20201,30631,361,29381,3188
13.05.20201,33131,34631,28751,295
14.05.20201,31381,391,30251,3325
17.05.20201,34751,34881,32881,3313
19.05.20201,33251,35251,30131,3175
20.05.20201,31881,34251,31751,32
21.05.20201,321,3751,321,3375
26.05.20201,36381,40631,35131,36
27.05.20201,36751,381,30631,3288
28.05.20201,251,27381,22381,23
31.05.20201,23251,24131,18881,195
01.06.20201,1951,22881,18751,21
02.06.20201,21251,21881,21,2038
03.06.20201,20381,31,19131,3
04.06.20201,31,36251,22751,2313
07.06.20201,23631,24631,21751,2188
08.06.20201,22131,2751,21251,23
09.06.20201,23251,24881,23251,2325
10.06.20201,2251,25881,22251,225
11.06.20201,22131,24631,21381,2213
14.06.20201,221,26251,21881,24
15.06.20201,26131,281,24631,2538
16.06.20201,25631,28631,24131,2825
17.06.20201,30381,35631,30381,3125
18.06.20201,31881,3351,2651,2675
21.06.20201,27131,31251,26881,275
22.06.20201,2751,29881,26131,2625
23.06.20201,26381,28631,261,2688
24.06.20201,27251,29381,251,2838
25.06.20201,29631,31131,28631,2875
28.06.20201,2951,311,28631,295
29.06.20201,31631,33381,311,3138
30.06.20201,31881,31881,25631,305
01.07.20201,30631,3651,29751,3263
02.07.20201,331,37751,31751,3563
05.07.20201,38751,40381,3751,3925
06.07.20201,39251,41,3251,375
07.07.20201,3751,39251,351,3725
08.07.20201,37631,38631,31251,3175
09.07.20201,31751,31751,25251,265
12.07.20201,28131,3251,28131,325
13.07.20201,32131,33251,31,3063
15.07.20201,311,35251,311,345
16.07.20201,35631,35631,32881,3375
19.07.20201,34631,39631,341,3688
20.07.20201,41,40381,33131,3388
21.07.20201,34131,47251,34131,385
22.07.20201,38631,43631,37131,4163
23.07.20201,40631,42631,3751,3975
26.07.20201,40251,4251,39131,4125
27.07.20201,41381,55381,40631,5538
28.07.20201,63751,70631,47751,5725
29.07.20201,57251,5951,51,5563
03.08.20201,561,57631,40131,425
04.08.20201,4251,43251,35381,3588
05.08.20201,35881,45881,29131,3625
06.08.20201,36251,43751,22631,3563
09.08.20201,35631,39881,31881,3725
10.08.20201,37251,411,351,3725
11.08.20201,3751,37631,351,355
12.08.20201,3551,38631,30881,3225
13.08.20201,37251,45381,3351,3713
16.08.20201,37381,40251,3251,3363
17.08.20201,3351,361,31381,3238
18.08.20201,32751,34381,32381,3313
19.08.20201,33131,3751,32251,3738
20.08.20201,381,4351,37381,405
23.08.20201,40881,49751,4051,465
24.08.20201,46631,51251,4351,4563
25.08.20201,46251,47131,4151,4325
26.08.20201,4351,44751,41381,425
27.08.20201,42751,47381,41881,4425
30.08.20201,44131,45751,37631,4075
31.08.20201,40751,4651,40251,4338
01.09.20201,43751,45381,42751,4375
02.09.20201,451,48881,43381,4388
03.09.20201,43881,451,42131,425
06.09.20201,43251,45751,421,4425
07.09.20201,44251,47631,441,4688
08.09.20201,48131,49631,46381,4675
09.09.20201,46881,481,4551,475
10.09.20201,47751,54381,4751,485
13.09.20201,48631,56251,48631,56
14.09.20201,561,57751,5151,5325
15.09.20201,55631,55631,50881,5225
16.09.20201,52131,61,49381,5525
17.09.20201,56751,63251,55131,5863
20.09.20201,59251,711,5651,5938
21.09.20201,60631,75251,58251,7525
22.09.20201,8651,92751,6651,6913
23.09.20201,70631,861,67251,7713
24.09.20201,78881,841,77881,7988
27.09.20201,80631,97751,7751,9775
28.09.20202,01882,1752,01752,175
29.09.20202,27382,39252,25132,3925
30.09.20202,582,6252,15382,175
01.10.20202,22632,30632,01882,0963
04.10.20202,10252,3052,10252,305
05.10.20202,36252,52,352,39
06.10.20202,42,45752,26632,2663
07.10.20202,2652,2652,12632,135
08.10.20202,1352,252,03132,1738
11.10.20202,18632,23752,18632,1938
12.10.20202,1952,19752,12,1225
13.10.20202,18632,18632,0752,0825
14.10.20202,11132,18752,04382,175
15.10.20202,192,2752,192,2063
18.10.20202,2252,25252,15632,1888
19.10.20202,18882,252,08252,1925
20.10.20202,19752,252,19752,2125
21.10.20202,21252,2352,12882,2188
22.10.20202,21882,2252,13382,1438
25.10.20202,1252,12751,931,93
26.10.20201,751,9351,74381,8688
27.10.20201,882,05251,84382,0263
29.10.20201,99881,99881,87631,9263
01.11.20201,96252,011,90381,9088
02.11.20201,91251,941,81631,855
03.11.20201,87381,951,86381,9038
04.11.20201,90381,94131,8751,9113
05.11.20201,88881,95881,88881,9138
08.11.20201,921,97381,82631,8738
09.11.20201,87251,87251,83131,84
10.11.20201,82631,89131,82631,8438
11.11.20201,85131,86251,67381,7413
12.11.20201,751,9151,70751,915
15.11.20202,02882,10631,96252,1063
16.11.20202,16252,31632,1352,3163
17.11.20202,38252,38632,0952,1038
18.11.20202,03752,23751,96752,1163
19.11.20202,08132,12252,0352,055
22.11.20201,98882,05381,91,9925
23.11.20201,99252,03631,95631,985
24.11.20202,02382,08132,00132,0463
25.11.20202,04752,04752,00382,0063
26.11.20202,00882,12,00632,075
29.11.20202,08132,252,08132,2213
30.11.20202,16252,16252,042,1163
01.12.20202,09882,12252,06252,0913
02.12.20202,11252,18752,062,1438
03.12.20202,14632,20752,08752,1038
06.12.20202,1052,11252,012,0263
07.12.20202,04882,06382,0052,0313
08.12.20202,042,04381,98751,99
09.12.20201,992,09381,962,075
10.12.20202,0752,152,0752,1163
13.12.20202,11882,14382,0252,06
14.12.20202,06752,09752,04632,0475
15.12.20202,04752,08752,01132,0125
16.12.20202,0252,0622,0188
17.12.20202,02382,027522,0013
20.12.20202,01382,07631,98881,9938
21.12.20202,00382,02381,98382,0088
22.12.20202,02252,042522,0338
23.12.20202,03382,13132,00752,125
24.12.20202,12882,27382,12882,1813
27.12.20202,24882,2852,18382,2013
28.12.20202,21382,22632,10632,12
29.12.20202,122,1552,0752,1025
30.12.20202,09752,16252,0752,1125