Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONFRUT TARIM A.Ş. logosu
KNFRT
KONFRUT TARIM A.Ş.
18:10:00
15.14 ₺
+0.480 (%+3.27)
Önceki Kapanış: 14.66·
Volatilite: 10.100
Düşük₺14.52
Yüksek₺16
AL15.13
SAT15.14

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Önceki haftaya göre (WoW)
+8.92%
Önceki aya göre (MoM)
+18.56%
Yılbaşından bugüne (YTD)
+16.10%
Önceki yıla göre (YoY)
+46.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNFRT: KONFRUT TARIM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8534
KAPANIŞ 8,8487

En Düşük

DÜŞÜK 5,415

En Yüksek

YÜKSEK 13,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,538,27,5258,2
02.01.20238,158,5288,35
03.01.20238,458,478,068,23
04.01.20238,418,4757,457,45
05.01.20237,4757,7977,79
08.01.20237,8157,8757,2757,3
09.01.20237,3157,3256,8256,905
10.01.20236,97,016,236,23
11.01.20236,2356,856,16,85
12.01.20236,9857,5356,967,535
15.01.20237,8558,2857,5458,285
16.01.20238,4858,8658,0258,075
17.01.20238,058,497,9158,49
18.01.20238,4859,2258,3459,05
19.01.20239,059,2858,518,7
22.01.20238,7359,2458,3059,05
23.01.20239,059,358,8159,345
24.01.20239,210,229,110,05
25.01.202310,0210,529,7059,705
26.01.20239,710,159,259,635
29.01.20239,669,7459,2659,275
30.01.20239,259,258,759
31.01.202399,2858,748,76
01.02.20238,89,087,8858,51
02.02.20238,4859,098,28,995
05.02.20238,848,848,338,585
06.02.20238,5258,5257,737,73
14.02.20237,7458,57,748,5
15.02.20238,859,0957,8957,91
16.02.20237,928,3757,858,105
19.02.20238,1058,247,9558,145
20.02.20238,1658,317,98,075
21.02.20238,0758,27,968,025
22.02.20238,028,1757,958,04
23.02.20238,0358,0657,917,91
26.02.20237,918,3357,8958,125
27.02.20238,0758,247,9558,07
28.02.20238,078,1557,9758,065
01.03.20238,088,878,0758,87
02.03.202399,058,458,45
05.03.20238,458,8458,458,69
06.03.20238,7658,8658,5758,6
07.03.20238,3458,858,3458,65
08.03.20238,658,718,5658,64
09.03.20238,64598,538,805
12.03.20238,8359,098,668,76
13.03.20238,178,597,8857,885
14.03.20237,8858,2957,4557,6
15.03.20237,77,8657,57,63
16.03.20237,6758,397,658,085
19.03.20238,0858,2257,927,92
20.03.20237,928,0957,647,7
21.03.20237,77,87,4957,645
22.03.20237,6357,727,4857,49
23.03.20237,5057,627,457,45
26.03.20237,457,5057,197,25
27.03.20237,2457,967,157,335
28.03.20237,3357,4756,957,21
29.03.20237,217,387,1157,155
30.03.20237,157,1556,9257,045
02.04.20237,017,626,8057,45
03.04.20237,367,67,2957,445
04.04.20237,4457,547,157,315
05.04.20237,3557,7457,3057,7
06.04.20237,77,787,457,52
09.04.20237,547,7357,427,67
10.04.20237,677,847,67,8
11.04.20237,848,057,7257,975
12.04.20237,9058,0257,727,745
13.04.20237,7457,9957,7457,915
16.04.20237,9157,957,627,75
17.04.20237,757,837,4757,475
18.04.20237,4757,547,1257,4
19.04.20237,4257,457,37,35
23.04.20237,357,4257,27,2
24.04.20237,197,337,0357,035
25.04.20237,0457,136,7756,815
26.04.20236,8257,026,756,815
27.04.20236,8256,986,496,5
01.05.20236,56,6556,0056,005
02.05.20236,0056,055,5955,745
03.05.20235,7256,155,6656
04.05.202366,055,75,7
07.05.20235,7155,8555,565,785
08.05.20235,7855,9455,65,675
09.05.20235,6955,7655,4255,49
10.05.20235,4756,0355,455,84
11.05.20235,855,935,65,685
14.05.20235,4155,8355,4155,605
15.05.20235,75,8155,635,815
16.05.20235,8156,0655,8155,96
17.05.20235,9565,695,7
21.05.20235,7255,835,465,575
22.05.20235,615,95,5655,675
23.05.20235,645,7555,585,615
24.05.20235,6155,7555,4255,505
25.05.20235,516,0555,515,89
28.05.20235,96,1455,866,12
29.05.20236,1256,366,056,285
30.05.20236,2856,646,1356,48
31.05.20236,5257,16,5256,85
01.06.20236,8657,056,76,875
04.06.20236,886,9456,8056,875
05.06.20236,897,326,556,815
06.06.20236,767,1756,767,155
07.06.20237,157,26,7956,985
08.06.202377,26,9557,15
11.06.20237,1857,8657,1257,865
12.06.20237,957,9757,357,41
13.06.20237,267,467,077,07
14.06.20237,077,597,077,3
15.06.20237,37,487,2857,39
18.06.20237,397,396,866,87
19.06.20236,8656,896,576,61
20.06.20236,6256,8256,4756,525
21.06.20236,557,1756,557,175
22.06.20237,1757,737,027,58
25.06.20237,5857,957,5857,67
26.06.20237,77,877,5557,695
02.07.20237,78,297,78,17
03.07.20238,28,717,7158,15
04.07.20238,158,257,8858,205
05.07.20238,2058,357,968,03
06.07.20238,038,2888,12
09.07.20238,2058,48,28,305
10.07.20238,4258,78,3758,455
11.07.20238,4558,6458,388,42
12.07.20238,4458,588,358,455
13.07.20238,4558,6958,358,69
16.07.20238,859,158,7958,89
17.07.20238,99,048,1258,325
18.07.20238,258,4458,178,4
19.07.20238,458,5558,338,48
20.07.20238,488,668,3758,455
23.07.20238,4559,2958,4258,825
24.07.20238,82598,558,605
25.07.20238,618,758,598,7
26.07.20238,7158,918,688,725
27.07.20238,758,918,628,725
30.07.20238,7258,858,658,785
31.07.20238,678,828,568,63
01.08.20238,6258,918,5658,775
02.08.20238,8758,958,638,7
03.08.20238,78,928,6558,915
06.08.20239,0259,298,989,155
07.08.20239,159,1558,8058,85
08.08.20238,858,928,648,825
09.08.20238,8258,968,258,25
10.08.20238,2558,8358,1758,685
13.08.20238,779,1758,6859,005
14.08.20239,019,839,019,725
15.08.20239,7759,8759,39,55
16.08.20239,559,8759,49,425
17.08.20239,39,328,4858,525
20.08.20238,559,1458,488,875
21.08.20238,8759,588,849,3
22.08.20239,379,9859,3259,53
23.08.20239,539,738,828,82
24.08.20238,8159,1158,6859,115
27.08.20239,1259,5759,1259,31
28.08.20239,3259,599,0759,105
30.08.20239,249,5359,159,35
31.08.20239,359,569,2459,48
03.09.20239,489,6159,3059,505
04.09.20239,50510,339,3110,04
05.09.202310,0910,199,769,825
06.09.20239,82510,219,6059,89
07.09.20239,910,039,629,66
10.09.20239,689,799,3259,4
11.09.20239,49,589,3759,485
12.09.20239,4859,7259,3859,395
13.09.20239,4359,578,7159,365
14.09.20239,36510,39,219,595
17.09.20239,59,959,419,7
18.09.20239,710,679,65510,67
19.09.202310,911,7310,7311,73
20.09.202312,512,6211,211,25
21.09.202311,2611,811,2111,26
24.09.202311,3612,3811,3512,38
25.09.202312,3712,3711,1511,15
26.09.202310,6911,1210,4610,67
27.09.202310,6710,8710,310,3
28.09.202310,3310,7110,0910,29
01.10.202310,311,3110,311,31
02.10.202311,3212,2210,7611,81
03.10.202311,8112,0411,3311,53
04.10.202311,5312,6811,412,39
05.10.202312,313,0811,9512,24
08.10.202311,6512,8111,4311,89
09.10.202311,9512,4711,6612,1
10.10.202312,112,111,511,56
11.10.202311,5612,0210,6311,3
12.10.202312,2512,311,6412,25
15.10.202312,1512,2511,5311,62
16.10.202311,6111,7911,0411,5
17.10.202311,2712,2510,7411,55
18.10.202311,5511,9311,1711,4
19.10.202311,711,8511,311,46
22.10.202311,4311,5610,911,4
23.10.202311,411,911,1611,61
24.10.202311,5611,7510,910,9
25.10.202310,911,210,4111,1
26.10.202311,111,2310,5910,83
29.10.202310,8311,0910,710,91
30.10.202310,8810,9110,4210,45
31.10.202310,4510,689,96510,5
01.11.202310,511,499,9911,02
02.11.202311,0211,7510,7611,64
05.11.202311,7512,5211,512,04
06.11.202311,412,0711,411,97
07.11.202311,912,1811,6311,85
08.11.202311,7511,9811,611,64
09.11.202311,6712,1911,6411,9
12.11.202311,9512,4411,7311,93
13.11.202312,0512,2511,1211,32
14.11.202311,331211,0511,13
15.11.202311,1511,5710,9911,41
16.11.202311,3211,8111,2511,54
19.11.202311,5411,8711,5111,66
20.11.202311,6611,8511,211,72
21.11.202311,7912,511,7212,42
22.11.202312,5412,8911,9612,03
23.11.202311,9512,2211,8612,04
26.11.202312,0412,311212,1
27.11.202312,112,4912,0112,46
28.11.202312,4712,6112,1712,3
29.11.202312,312,8612,0612,6
30.11.202312,612,9611,3411,34
03.12.202311,4911,5710,7110,75
04.12.202310,810,9910,6110,95
05.12.202311,0511,0510,4710,47
06.12.202310,3510,8310,3510,83
07.12.202310,8510,9610,610,82
10.12.202310,9310,9310,3110,31
11.12.202310,3110,429,8510,15
12.12.202310,1510,159,519,57
13.12.20239,579,99,479,77
14.12.20239,8659,8759,619,655
17.12.20239,6559,749,2259,225
18.12.20239,9359,999,119,3
19.12.20239,39,3458,578,59
20.12.20238,598,7358,358,69
21.12.20238,79,1158,4958,55
24.12.20238,558,557,98,1
25.12.20238,1258,5258,058,475
26.12.20238,58,798,38,525
27.12.20238,5258,968,18,75
28.12.20238,759,2458,759,14