Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONFRUT TARIM A.Ş. logosu
KNFRT
KONFRUT TARIM A.Ş.
18:10:00
15.14 ₺
+0.480 (%+3.27)
Önceki Kapanış: 14.66·
Volatilite: 10.100
Düşük₺14.52
Yüksek₺16
AL15.13
SAT15.14

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Önceki haftaya göre (WoW)
+8.92%
Önceki aya göre (MoM)
+18.56%
Yılbaşından bugüne (YTD)
+16.10%
Önceki yıla göre (YoY)
+46.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNFRT: KONFRUT TARIM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,422
KAPANIŞ 4,4271

En Düşük

DÜŞÜK 1,815

En Yüksek

YÜKSEK 8,675
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,32,342,2652,285
03.01.20222,32,382,282,34
04.01.20222,392,4352,272,29
05.01.20222,2752,3352,232,285
06.01.20222,32,312,222,24
09.01.20222,232,2552,2252,225
10.01.20222,232,2552,212,22
11.01.20222,2252,362,2252,315
12.01.20222,2852,3252,262,275
13.01.20222,2852,342,272,305
16.01.20222,3052,3252,2852,315
17.01.20222,322,3652,222,22
18.01.20222,2452,2652,172,23
19.01.20222,2352,2552,142,19
20.01.20222,22,2152,172,185
23.01.20222,182,2452,0752,075
24.01.20222,082,0951,992,05
25.01.20222,052,0852,052,055
26.01.20222,0252,1352,0252,105
27.01.20222,092,1152,072,08
30.01.20222,092,112,082,085
31.01.20222,092,1152,082,085
01.02.20222,092,1052,0752,08
02.02.20222,0752,12,042,06
03.02.20222,072,0752,0252,07
06.02.20222,092,2452,0452,12
07.02.20222,132,1752,0752,085
08.02.20222,0852,1252,0852,1
09.02.20222,12,142,0952,115
10.02.20222,0952,1252,062,11
13.02.20222,0652,12,0252,04
14.02.20222,042,082,0352,065
15.02.20222,0552,092,0552,08
16.02.20222,072,1152,0552,095
17.02.20222,092,122,0852,115
20.02.20222,132,142,0652,095
21.02.20222,042,0652,022,065
22.02.20222,072,072,032,03
23.02.20221,831,9951,831,83
24.02.20221,831,921,8151,89
27.02.20221,861,9251,851,915
28.02.20221,931,9551,91,91
01.03.20221,912,0351,92,01
02.03.20222,0152,031,972,02
03.03.20222,0152,051,991,995
06.03.20221,992,1551,9852,095
07.03.20222,062,152,022,03
08.03.20222,0452,0852,032,07
09.03.20222,072,0852,0352,065
10.03.20222,092,1352,042,06
13.03.20222,0652,1252,062,12
14.03.20222,1452,162,072,075
15.03.20222,0852,0952,062,075
16.03.20222,0752,12,0752,08
17.03.20222,0852,1152,082,1
20.03.20222,12,132,12,105
21.03.20222,122,162,12,15
22.03.20222,152,182,112,145
23.03.20222,1452,1752,122,13
24.03.20222,1352,242,132,19
27.03.20222,2352,352,232,33
28.03.20222,3452,3552,1952,235
29.03.20222,2352,2652,22,22
30.03.20222,232,2452,182,2
31.03.20222,22,2452,22,22
03.04.20222,222,2552,2152,24
04.04.20222,242,2652,222,235
05.04.20222,2452,342,2352,32
06.04.20222,322,372,292,33
07.04.20222,3352,3652,2752,285
10.04.20222,292,342,272,305
11.04.20222,2952,32,2652,27
12.04.20222,2752,32,252,265
13.04.20222,2652,3352,2652,315
14.04.20222,3452,3452,2952,305
17.04.20222,3152,4452,3052,375
18.04.20222,4252,432,2852,305
19.04.20222,3152,412,282,375
20.04.20222,42,5252,3652,395
21.04.20222,422,4852,32,36
24.04.20222,3552,3552,252,305
25.04.20222,322,4052,272,34
26.04.20222,352,3552,282,315
27.04.20222,3252,392,3252,34
28.04.20222,572,572,4952,57
04.05.20222,682,822,62,805
05.05.20222,8052,9852,6752,855
08.05.20222,8552,8952,7252,805
09.05.20222,812,9352,7752,835
10.05.20222,8353,052,823,015
11.05.202233,172,923
12.05.20223,0253,32,9653,3
15.05.20223,4753,4753,2353,27
16.05.20223,2753,323,1553,205
17.05.20223,223,483,23,33
19.05.20223,3453,5253,2053,205
22.05.20223,2353,283,053,1
23.05.20223,1153,2253,0353,11
24.05.20223,113,1553,063,125
25.05.20223,143,2553,093,18
26.05.20223,253,4953,253,375
29.05.20223,453,523,3053,335
30.05.20223,3453,383,23,22
31.05.20223,2253,3853,213,385
01.06.20223,4153,723,4053,665
02.06.20223,673,743,5353,615
05.06.20223,6453,9753,6153,975
06.06.20224,0154,053,83,83
07.06.20223,833,853,5053,6
08.06.20223,653,843,4753,74
09.06.20223,693,8753,6753,76
12.06.20223,783,793,6553,685
13.06.20223,7153,7453,553,62
14.06.20223,6253,643,5453,59
15.06.20223,63,8053,573,705
16.06.20223,753,93,5653,75
19.06.20223,753,783,623,7
20.06.20223,7753,943,733,885
21.06.20223,92543,83,85
22.06.20223,8553,9653,753,9
23.06.20223,953,9953,783,835
26.06.20223,8253,8353,6653,77
27.06.20223,7853,9253,7753,865
28.06.20223,893,9053,6753,68
29.06.20223,663,6753,463,6
30.06.20223,6253,6253,4753,59
03.07.20223,6253,6253,513,515
04.07.20223,533,563,43,45
05.07.20223,453,583,4353,525
06.07.20223,5353,6953,4353,67
07.07.20223,73,73,6053,62
12.07.20223,5553,693,493,61
13.07.20223,6453,793,63,75
17.07.20223,7753,8453,7053,72
18.07.20223,7353,9653,73,925
19.07.20223,924,3153,8554,275
20.07.20224,2754,5454,1754,515
21.07.20224,5154,644,1754,225
24.07.20224,2254,2954,14,12
25.07.20224,1454,314,14,13
26.07.20224,1454,2554,1154,22
27.07.20224,254,274,134,13
28.07.20224,1354,244,134,2
31.07.20224,24,2854,1554,185
01.08.20224,1954,2154,0754,085
02.08.20224,14,284,14,23
03.08.20224,2454,274,2054,21
04.08.20224,194,3454,194,29
07.08.20224,3154,424,284,35
08.08.20224,3654,6754,2654,52
09.08.20224,554,5654,294,325
10.08.20224,3454,444,34,35
11.08.20224,3554,394,294,345
14.08.20224,5654,674,344,38
15.08.20224,44,44,164,28
16.08.20224,2954,334,254,27
17.08.20224,2854,2854,1354,195
18.08.20224,194,2254,1354,18
21.08.20224,1854,294,1554,24
22.08.20224,34,394,2454,31
23.08.20224,3254,4154,234,345
24.08.20224,3654,424,34,3
25.08.20224,3354,544,34,35
28.08.20224,3654,6554,2854,625
30.08.20224,7155,0754,7154,985
31.08.20225,085,154,754,805
01.09.20224,9055,2854,9055,285
04.09.20225,675,815,395,45
05.09.20225,455,9955,3355,95
06.09.20225,965,995,585,635
07.09.20225,7955,8155,515,58
08.09.20225,5865,585,825
11.09.20225,826,055,695,96
12.09.202266,3455,5755,605
13.09.20225,5156,1655,56,165
14.09.20226,1656,7455,956,445
15.09.20226,4457,0856,257,085
18.09.20227,1757,5856,866,94
19.09.20226,947,236,6256,65
20.09.20226,657,1956,5256,705
21.09.20226,777,16,5257,065
22.09.20227,0657,2956,7956,95
25.09.202277,086,6656,735
26.09.20226,86,816,556,58
27.09.20226,616,8556,366,47
28.09.20226,486,576,066,315
29.09.20226,3156,66,226,55
02.10.20226,586,656,3856,52
03.10.20226,536,8856,456,72
04.10.20226,736,8456,66,8
05.10.20226,877,1156,8256,895
06.10.20226,8957,096,7957,045
09.10.20227,0457,1156,8356,95
10.10.20226,9957,096,8356,905
11.10.20226,967,5956,9257,595
12.10.20227,87,9257,337,465
13.10.20227,687,77,3857,465
16.10.20227,5157,547,277,4
17.10.20227,6058,147,68,04
18.10.20228,0358,0457,847,895
19.10.20227,968,317,6057,85
20.10.20227,8957,977,617,835
23.10.20227,8358,0757,7457,9
24.10.20227,9257,957,4957,645
25.10.20227,667,9057,5757,9
26.10.20227,98,0957,757,76
27.10.20227,8157,867,6857,775
30.10.20227,858,1757,847,84
31.10.20227,867,97,6657,79
01.11.20227,737,977,6957,86
02.11.20227,858,2457,7758,225
03.11.20228,18,297,9358,1
06.11.20228,18,4158,0158,13
07.11.20228,1758,378,0658,3
08.11.20227,57,7457,477,47
09.11.20227,057,1656,756,865
10.11.20226,96,966,5556,69
13.11.20226,77,056,66,95
14.11.20227,0557,156,827
15.11.202277,056,76,725
16.11.20226,726,726,316,445
17.11.20226,4756,7156,4356,665
20.11.20226,7256,8756,636,735
21.11.20226,7356,96,6556,79
22.11.20226,857,036,86,96
23.11.202277,116,9057,06
24.11.20227,17,226,977,08
27.11.20227,17,4557,17,415
28.11.20227,4757,8757,3157,875
29.11.20227,9458,037,6457,965
30.11.20228,0058,187,858,075
01.12.20228,0958,157,947,99
04.12.20228,0258,6758,0258,485
05.12.20228,4858,4958,0158,075
06.12.20228,318,337,687,795
07.12.20227,758,217,6058,12
08.12.20228,118,177,937,995
11.12.20228,078,217,9358,085
12.12.20228,1258,3758,0358,17
13.12.20228,218,217,77,7
14.12.20227,87,997,6057,84
15.12.20227,757,837,647,72
18.12.20227,757,8757,6457,675
19.12.20227,677,9257,5757,8
20.12.20227,88,0757,7757,99
21.12.20227,998,3257,978,235
22.12.20228,2358,2957,9358,05
25.12.20228,048,147,8257,825
26.12.20227,8557,97,5557,605
27.12.20227,6257,657,057,24
28.12.20227,247,417,2057,355
29.12.20227,387,617,3657,545