Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONFRUT TARIM A.Ş. logosu
KNFRT
KONFRUT TARIM A.Ş.
18:10:00
15.14 ₺
+0.480 (%+3.27)
Önceki Kapanış: 14.66·
Volatilite: 10.100
Düşük₺14.52
Yüksek₺16
AL15.13
SAT15.14

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Önceki haftaya göre (WoW)
+8.92%
Önceki aya göre (MoM)
+18.56%
Yılbaşından bugüne (YTD)
+16.10%
Önceki yıla göre (YoY)
+46.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNFRT: KONFRUT TARIM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,6088
KAPANIŞ 13,5968

En Düşük

DÜŞÜK 9,51

En Yüksek

YÜKSEK 24,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251111,4410,7311,44
02.01.202511,311,7511,1911,75
05.01.202511,751211,7211,97
06.01.202511,813,1611,812
07.01.20251212,2511,6111,96
08.01.202511,9612,1611,912
09.01.20251212,0411,7911,89
12.01.202511,8912,811,7812,26
13.01.202512,2613,3212,1812,9
14.01.202512,9213,3712,912,91
15.01.202512,9213,3712,9213,18
16.01.202513,313,4212,6313,12
19.01.202513,313,6813,0113,5
20.01.202513,513,7813,3613,72
21.01.202513,7213,7513,3713,46
22.01.202513,4513,8813,4313,45
23.01.202513,4513,6813,2513,63
26.01.202513,7913,7913,0513,1
27.01.202513,0913,2312,512,64
28.01.202512,6413,0712,212,68
29.01.2025131312,3712,43
30.01.202512,412,5712,3112,57
02.02.202512,5712,6512,3312,62
03.02.202512,6212,912,412,76
04.02.202512,7612,9512,312,58
05.02.202512,6312,812,3612,4
06.02.202512,412,4711,8611,93
09.02.202511,9312,0511,711,85
10.02.202511,8511,8611,2711,5
11.02.202511,511,5410,9811
12.02.202511,021210,710,9
13.02.202510,911,5810,8511,58
16.02.202511,5812,7311,4612,68
17.02.202512,6813,612,3513,5
18.02.202513,5513,7213,0813,27
19.02.202513,414,1513,1314,04
20.02.202514,0314,0713,413,4
23.02.202513,913,9313,2413,79
24.02.202513,7714,1313,5713,8
25.02.202513,813,9813,4913,98
26.02.202513,9714,0513,814,04
27.02.202514,0314,0313,6213,99
02.03.202513,9914,0713,313,99
03.03.202513,991413,4813,55
04.03.202513,4913,4912,212,2
05.03.202512,1212,1211,2911,7
06.03.202511,7211,8611,3511,4
09.03.202511,4511,9311,4311,73
10.03.202511,7512,0911,711,7
11.03.202511,5811,8611,3211,85
12.03.202511,8512,9811,7812,91
13.03.202512,9113,1912,3812,5
16.03.202512,7413,0212,512,71
17.03.202512,7412,9612,612,77
18.03.202512,312,4211,511,5
19.03.202511,0112,0211,0111,41
20.03.202511,3511,3810,2710,27
23.03.202510,2510,99,7410,29
24.03.202510,310,6910,310,55
25.03.202510,591110,3510,57
26.03.202510,6311,0510,610,8
27.03.202510,8810,9310,3610,83
01.04.202510,8310,9210,5910,71
02.04.202510,8510,9910,610,62
03.04.202510,6810,7310,3210,49
06.04.202510,4810,521010,37
07.04.202510,610,8910,3610,85
08.04.202510,8411,2710,6710,9
09.04.202511,7511,7511,0411,68
10.04.202511,761211,4111,55
13.04.202511,5511,9311,3111,93
14.04.202512,112,211,7111,76
15.04.202511,811,9911,0511,05
16.04.202510,9411,8510,9411,57
17.04.202511,5711,611,111,1
20.04.202511,111,3311,0311,1
21.04.202511,2311,2310,910,9
23.04.202510,910,9510,7710,78
24.04.202510,7511,0610,7110,96
27.04.202510,9211,210,710,72
28.04.202510,7310,9510,7310,82
29.04.202510,811,0410,4910,52
01.05.202510,5210,861010,86
04.05.202510,810,9410,410,5
05.05.202510,510,9210,4510,56
06.05.202510,610,7210,0910,17
07.05.202510,210,4310,1610,22
08.05.202510,3410,3510,0310,03
11.05.202510,2410,3910,1510,21
12.05.202510,210,6110,0610,49
13.05.202510,5610,6710,2610,27
14.05.202510,2910,510,1810,35
15.05.202510,3510,910,3510,86
19.05.202510,9511,4110,9511,15
20.05.202511,2311,4711,111,23
21.05.202511,411,4410,911,27
22.05.202511,3411,4211,1311,19
25.05.202511,3411,3511,1611,35
26.05.202511,4311,511,1111,26
27.05.202511,2911,3411,0411,04
28.05.202511,0511,1810,6610,97
29.05.202510,9811,0810,6310,63
01.06.202510,7310,7510,2410,5
02.06.202510,610,7510,5210,74
03.06.202510,811,1510,6211
04.06.2025111110,7510,75
09.06.202510,8111,1710,7711
10.06.202511,0111,0910,7810,83
11.06.202510,7410,7510,4610,51
12.06.20259,5110,19,519,9
15.06.20259,910,899,810,89
16.06.202511,3311,6810,810,89
17.06.202510,710,810,3710,37
18.06.202510,3710,7410,3510,56
19.06.202510,5710,9610,5610,91
22.06.202510,5210,910,5210,6
23.06.202510,7411,0410,7110,99
24.06.202511,0311,1210,7310,8
25.06.202510,811,310,6211,3
26.06.202511,2811,4411,1211,36
29.06.202511,3612,4911,3312,49
30.06.202512,4312,71212,61
01.07.202512,6112,9312,512,59
02.07.202512,5912,712,1912,3
03.07.202512,4313,5312,3313,37
06.07.202513,313,6513,113,13
07.07.202513,1313,71313,25
08.07.202513,2513,8513,2413,8
09.07.202513,9214,213,613,92
10.07.202514,114,1613,6713,68
13.07.202513,6814,3113,4514,25
15.07.202514,2514,2913,7813,89
16.07.202513,9514,3613,8514,16
17.07.202514,2815,3214,0215,08
20.07.202515,2215,5714,9815,27
21.07.202515,2415,7214,8715,22
22.07.202515,2116,7415,216,74
23.07.202517,31817,0117,89
24.07.202517,8918,0717,4217,63
27.07.202517,6318,3417,5917,68
28.07.202517,7217,8516,917,07
29.07.20251717,316,7517
30.07.202517,0117,4416,9617,3
31.07.202517,3617,5116,6816,68
03.08.202516,7117,2616,3317
04.08.202517,0217,2516,8717,19
05.08.202517,1917,3816,5216,97
06.08.202516,9117,1816,6317,05
07.08.202517,3517,3516,716,81
10.08.202516,8917,0816,7316,84
11.08.202516,9218,5216,8818,52
12.08.202518,5418,5416,7717,6
13.08.202517,618,4217,618,09
14.08.202518,118,5517,318,03
17.08.202517,817,9417,0917,49
18.08.202517,4817,7217,217,4
19.08.202517,4117,6717,2117,49
20.08.202517,8717,8817,4217,56
21.08.202517,5218,5817,5218,23
24.08.202518,2318,4617,8917,9
25.08.2025181817,4817,53
26.08.202517,5317,7617,4217,55
27.08.202517,5517,8217,4417,68
28.08.202517,6717,7217,3517,35
31.08.202517,3517,8717,0617,87
01.09.202517,8717,8716,316,75
02.09.202516,7617,3616,617,01
03.09.202516,9517,4316,9517,08
04.09.202517,2618,2316,9418,16
07.09.202518,0918,0917,217,55
08.09.20251818,3517,4717,59
09.09.202517,6318,217,3517,65
10.09.202517,819,4117,5919,41
11.09.202519,5420,3818,9420,08
14.09.202520,0620,8619,2820,6
15.09.202520,121,320,121,26
16.09.202521,3222,2821,122,1
17.09.202522,3222,722,0422,04
18.09.202522,0423,262223,18
21.09.202523,1823,8422,7623,72
22.09.202523,7223,823,123,72
23.09.202523,624,2823,423,46
24.09.202523,4623,722,9423,4
25.09.202523,423,722,822,9
28.09.202522,923,2422,2622,28
29.09.202522,2822,7621,9421,94
30.09.20252222,0420,9221,36
01.10.20252122,5420,6821,44
02.10.202521,4422,321,4221,48
05.10.202521,522,0220,4820,54
06.10.202520,5421,21919
07.10.202519,0619,117,117,1
08.10.202517,218,417,1617,4
09.10.202517,4417,6915,6615,66
12.10.202514,8615,3714,2114,9
13.10.202514,7215,2913,9914,03
14.10.202514,4814,961414,07
15.10.202514,1914,2113,3513,35
16.10.202513,3613,412,6713
19.10.202513,051412,6313,86
20.10.202513,8713,913,4413,5
21.10.202513,513,5712,8812,97
22.10.202513,0413,1212,7712,78
23.10.202512,7813,5812,7813,3
26.10.202513,3113,5913,0813,08
27.10.202513,1613,3612,9513,19
29.10.202513,2514,513,2214,27
30.10.202513,8514,3713,6813,95
02.11.202513,9514,3113,9514,09
03.11.202514,1914,4513,8514,09
04.11.202514,0714,2713,8413,94
05.11.202513,9414,0813,2513,35
06.11.202513,2213,591313,05
09.11.202512,9513,2112,8312,87
10.11.202512,2512,6911,8812,12
11.11.202512,1212,4311,9312,01
12.11.202512,0412,5411,8212,1
13.11.202512,112,111,611,67
16.11.202511,8712,4111,7612,15
17.11.202512,212,2711,9111,94
18.11.202511,9712,1411,7811,78
19.11.202511,8112,0811,811,88
20.11.202511,8812,0511,7911,79
23.11.202511,8512,1411,7211,72
24.11.202511,7911,8111,1911,29
25.11.202511,311,3811,0911,18
26.11.202511,1811,6111,1811,6
27.11.202511,611,7411,5111,56
30.11.202511,5712,2211,5711,88
01.12.202511,9812,0511,8112,04
02.12.202512,0412,1411,511,67
03.12.202511,6911,911,5611,6
04.12.202511,611,6911,5211,64
07.12.202511,711,9411,5311,56
08.12.202511,511,6711,511,57
09.12.202511,5811,6911,1111,18
10.12.202511,2711,2710,810,9
11.12.20251111,1710,8511,14
14.12.202511,2611,2710,9211,05
15.12.202511,0111,0510,910,92
16.12.202510,921110,8410,98
17.12.202510,9711,0910,8910,9
18.12.202510,910,9610,8310,95
21.12.20251111,0110,710,75
22.12.202510,7510,8510,6810,7
23.12.202510,6511,6810,3611,08
24.12.202511,1912,1810,9212,18
25.12.202512,3813,0611,5812,25
28.12.202512,613,4711,9713,47
29.12.202513,6914,113,0113,61
30.12.202513,7114,613,0413,04