Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONFRUT TARIM A.Ş. logosu
KNFRT
KONFRUT TARIM A.Ş.
18:10:00
15.14 ₺
+0.480 (%+3.27)
Önceki Kapanış: 14.66·
Volatilite: 10.100
Düşük₺14.52
Yüksek₺16
AL15.13
SAT15.14

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Önceki haftaya göre (WoW)
+8.92%
Önceki aya göre (MoM)
+18.56%
Yılbaşından bugüne (YTD)
+16.10%
Önceki yıla göre (YoY)
+46.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNFRT: KONFRUT TARIM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1753
KAPANIŞ 2,1707

En Düşük

DÜŞÜK 1,7075

En Yüksek

YÜKSEK 2,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,11382,1652,12,12
04.01.20212,11382,1252,06382,1063
05.01.20212,10632,13382,092,1038
06.01.20212,1052,14752,00252,125
07.01.20212,132,14382,1052,1113
10.01.20212,11132,15632,072,115
11.01.20212,1252,13752,09382,1063
12.01.20212,11132,1752,10752,1225
13.01.20212,12382,22,10132,1875
14.01.20212,18752,2452,12882,1525
17.01.20212,15252,21132,10632,1775
18.01.20212,1852,32,16252,3
19.01.20212,31132,3452,23882,2713
20.01.20212,27882,40632,26882,345
21.01.20212,3452,34752,24252,2738
24.01.20212,28752,392,272,3688
25.01.20212,35252,36132,27752,29
26.01.20212,2952,30252,06252,0975
27.01.20212,08752,15381,99132,1363
28.01.20212,12252,132,062,09
31.01.20212,10252,23252,09382,165
01.02.20212,18382,21252,142,1513
02.02.20212,15752,36632,15132,3663
03.02.20212,41882,42882,252,2675
04.02.20212,2752,49382,26252,3813
07.02.20212,4252,56252,38752,545
08.02.20212,5352,7552,47632,7275
09.02.20212,71752,8652,652,7125
10.02.20212,70752,852,6452,7425
11.02.20212,7252,74252,65752,7025
14.02.20212,70252,822,66752,775
15.02.20212,7752,81252,63752,67
16.02.20212,672,6852,56252,615
17.02.20212,61252,68752,592,6575
18.02.20212,67752,68252,53752,55
21.02.20212,552,5852,42752,4738
22.02.20212,47382,52252,2452,3563
23.02.20212,33752,45132,25252,4163
24.02.20212,41632,43382,2752,2975
25.02.20212,21882,30752,19252,2338
28.02.20212,26752,34632,25252,34
01.03.20212,3452,36752,27252,315
02.03.20212,31632,49752,31632,43
03.03.20212,42382,43752,34882,37
04.03.20212,362,5252,352,5125
07.03.20212,5552,612,4752,52
08.03.20212,53752,53752,462,4788
09.03.20212,46882,5752,44132,505
10.03.20212,5052,5052,42,435
11.03.20212,43752,44252,35632,3988
14.03.20212,35632,41752,352,3988
15.03.20212,42,44382,3852,4063
16.03.20212,40882,4252,23132,2763
17.03.20212,28632,3352,252,26
18.03.20212,252,3052,212,2625
21.03.20212,09382,15382,03632,0363
22.03.20211,88132,10251,83382,0625
23.03.20212,11632,22252,0752,1988
24.03.20212,18752,242,10132,1763
25.03.20212,19382,212,0852,1313
28.03.20212,142,34382,122,3438
29.03.20212,42,452,272,3088
30.03.20212,32,40382,27132,3738
31.03.20212,3952,52,35382,5
01.04.20212,5052,71252,46382,565
04.04.20212,56752,60252,4552,495
05.04.20212,49252,52,382,4138
06.04.20212,41132,4252,30632,3838
07.04.20212,40632,49382,38752,48
08.04.20212,49382,49752,3052,4325
11.04.20212,41882,5752,37132,4513
12.04.20212,48382,48382,25752,3238
13.04.20212,32382,36252,28752,3125
14.04.20212,32132,33752,20132,2063
15.04.20212,20632,24632,142,205
18.04.20212,20252,22752,02632,0288
19.04.20212,03132,12381,952,0325
20.04.20212,03132,07251,831,83
21.04.20211,831,85881,70751,85
25.04.20211,84381,95751,83751,9475
26.04.20212,04132,1252,012,1125
27.04.20212,12,11,942,0213
28.04.20212,03752,10632,02132,0625
29.04.20212,05752,1552,0452,0888
02.05.20212,10382,1852,08752,1375
03.05.20212,13752,13752,06632,07
04.05.20212,12,112,022,075
05.05.20212,082,10132,01252,0213
06.05.20212,02252,052,00252,0425
09.05.20212,06132,06632,0152,0263
10.05.20212,00132,00631,96131,97
11.05.20211,971,99381,9451,9888
16.05.20211,9952,01881,962,0188
17.05.20212,032,03631,97881,9913
19.05.20211,98752,02251,95751,9938
20.05.20212,01252,01251,95751,9625
23.05.20211,99132,05381,96252,0325
24.05.20212,0352,0351,9351,9625
25.05.20211,96381,981,87631,9338
26.05.20211,93751,95881,8751,9375
27.05.20211,94251,94881,89251,915
30.05.20211,91131,941,88881,915
31.05.20211,91251,93881,90631,9213
01.06.20212,032,06751,96252,0488
02.06.20212,04752,07382,02632,035
03.06.20212,032,13752,032,0925
06.06.20212,09382,09752,03132,06
07.06.20212,062,09382,03382,0688
08.06.20212,07752,07752,0352,035
09.06.20212,0352,04381,9951,9963
10.06.202122,011,98382,005
13.06.20212,01882,0552,01132,0125
14.06.202122,04522,0225
15.06.20212,0052,03751,981,985
16.06.20211,98752,0551,97752,0025
17.06.20212,0152,02251,95881,965
20.06.20211,96881,97751,87631,9775
21.06.20211,98752,131,93882,07
22.06.20212,082,13132,04632,1125
23.06.20212,11252,13752,03752,0988
24.06.20212,09882,12252,05382,07
27.06.20212,07382,09752,03132,05
28.06.20212,04632,08752,00752,0863
29.06.20212,0752,182,052,1325
30.06.20212,14252,2752,09632,2438
01.07.20212,23752,312,20632,2575
04.07.20212,23752,29882,20632,2575
05.07.20212,26252,36632,2252,3338
06.07.20212,5652,5652,322,32
07.07.20212,30632,32752,13132,1438
08.07.20212,1452,23752,122,1425
11.07.20212,14382,16632,03632,0363
12.07.20212,0552,05631,97382,005
13.07.20212,00632,06252,00632,0388
15.07.20212,0452,07632,02632,03
18.07.20212,01882,0452,00752,0313
25.07.20212,03382,0452,00132,0038
26.07.20212,00632,04381,9852,0063
27.07.20212,012,06881,99632,0338
28.07.20212,052,062,02882,0413
29.07.20212,0452,06132,02752,0475
01.08.20212,04752,152,04132,1125
02.08.20212,10252,12752,0752,1225
03.08.20212,132,142,1052,1063
04.08.20212,1052,12632,08882,1263
05.08.20212,12382,212,10752,1588
08.08.20212,16252,16752,12752,16
09.08.20212,162,17252,1452,1475
10.08.20212,14882,22882,13632,1838
11.08.20212,17252,21382,12,125
12.08.20212,12752,14882,1152,1338
15.08.20212,13382,1852,02752,175
16.08.20212,1752,272,16252,2063
17.08.20212,21252,22252,15252,1625
18.08.20212,15752,24382,152,2113
19.08.20212,21132,21632,15132,1838
22.08.20212,192,21252,17632,2
23.08.20212,1952,35132,19252,2625
24.08.20212,26132,27132,19132,1913
25.08.20212,19132,2252,08252,1325
26.08.20212,13882,16132,02382,04
30.08.20212,04752,112,0452,1
31.08.20212,12,192,08632,1638
01.09.20212,182,20752,1452,1938
02.09.20212,20382,2252,13752,145
05.09.20212,14752,1852,13252,165
06.09.20212,18252,22252,16632,2025
07.09.20212,21132,21382,1252,125
08.09.20212,1252,14882,0952,1313
09.09.20212,13132,1652,11382,135
12.09.20212,1452,152,0552,055
13.09.20212,062,0752,0252,025
14.09.202122,0251,91,945
15.09.20211,9552,091,952,02
16.09.20212,032,091,971,98
19.09.20211,961,9951,9151,945
20.09.20211,9751,981,911,92
21.09.20211,9351,9551,8951,915
22.09.20211,921,951,8951,895
23.09.20211,891,9351,8851,895
26.09.20211,8951,921,881,89
27.09.20211,8851,91,821,82
28.09.20211,821,8451,811,815
29.09.20211,7951,831,751,8
30.09.20211,7951,951,7951,88
03.10.20211,882,0651,8452,065
04.10.20212,152,272,082,27
05.10.20212,362,4952,252,495
06.10.20212,562,7252,542,685
07.10.20212,7752,882,422,42
10.10.20212,332,4152,182,195
11.10.20212,2052,2952,1652,195
12.10.20212,2052,242,0952,11
13.10.20212,112,1552,0552,08
14.10.20212,12,1452,042,055
17.10.20212,0552,0652,0152,03
18.10.20212,042,122,0252,07
19.10.20212,1152,2652,0652,19
20.10.20212,192,22,0852,115
21.10.20212,1152,122,0752,105
24.10.20212,082,112,0552,06
25.10.20212,0652,132,0652,08
26.10.20212,0852,092,0552,055
27.10.20212,0552,0652,052,055
31.10.20212,0552,152,022,06
01.11.20212,062,1052,042,05
02.11.20212,052,071,952,025
03.11.20212,032,0552,032,045
04.11.20212,0452,052,0152,03
07.11.20212,0352,0452,022,035
08.11.20212,0352,0351,9952
09.11.20211,99521,961,975
10.11.20211,9652,011,941,94
11.11.20211,951,981,9351,955
14.11.20211,961,9751,941,95
15.11.20211,9521,921,965
16.11.20211,9551,9851,9351,95
17.11.20211,951,981,9251,95
18.11.20211,952,031,9452,02
21.11.20212,0352,1052,032,075
22.11.20212,0852,09522,065
23.11.20212,072,142,0652,11
24.11.20212,1252,142,052,08
25.11.20212,082,1852,052,12
28.11.20212,152,2052,1152,125
29.11.20212,1452,1852,1152,15
30.11.20212,152,1652,1252,13
01.12.20212,142,2252,1352,22
02.12.20212,2252,262,1852,215
05.12.20212,2252,292,22,27
06.12.20212,282,3552,272,285
07.12.20212,2952,32,2152,25
08.12.20212,262,3752,2552,335
09.12.20212,3452,412,3152,38
12.12.20212,42,5252,42,52
13.12.20212,5352,5752,4552,52
14.12.20212,5252,592,4252,46
15.12.20212,4752,5552,4452,55
16.12.20212,562,5752,2952,295
19.12.20212,282,412,1452,325
20.12.20212,392,422,252,32
21.12.20212,3252,3752,162,16
22.12.20212,212,242,12,18
23.12.20212,22,272,1552,24
26.12.20212,242,32,2252,25
27.12.20212,272,292,1252,165
28.12.20212,1652,212,1352,18
29.12.20212,212,212,1352,155
30.12.20212,152,352,1452,29