Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONFRUT TARIM A.Ş. logosu
KNFRT
KONFRUT TARIM A.Ş.
18:10:00
15.14 ₺
+0.480 (%+3.27)
Önceki Kapanış: 14.66·
Volatilite: 10.100
Düşük₺14.52
Yüksek₺16
AL15.13
SAT15.14

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Önceki haftaya göre (WoW)
+8.92%
Önceki aya göre (MoM)
+18.56%
Yılbaşından bugüne (YTD)
+16.10%
Önceki yıla göre (YoY)
+46.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNFRT: KONFRUT TARIM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8344
KAPANIŞ 10,8224

En Düşük

DÜŞÜK 8,13

En Yüksek

YÜKSEK 15,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,3259,5559,149,39
02.01.20249,3959,49,0959,21
03.01.20249,259,559,0759,515
04.01.20249,5159,5859,49,41
07.01.20249,419,649,419,48
08.01.20249,59,59,059,05
09.01.20249,0959,4658,959,425
10.01.20249,4259,639,2559,31
11.01.20249,2259,5759,189,52
14.01.202410,0510,129,559,6
15.01.20249,610,259,469,875
16.01.20249,83510,219,7810,05
17.01.202410,0510,3510,0110,07
18.01.202410,310,399,910,1
21.01.202410,2810,49,9510,13
22.01.202410,2410,259,849,84
23.01.20249,87510,049,8059,9
24.01.20249,910,259,80510,18
25.01.202410,3310,7610,2310,6
28.01.202410,7611,510,2310,4
29.01.202410,410,6510,1210,51
30.01.202410,5210,8810,210,8
31.01.202410,811,2810,7510,97
01.02.202410,9711,2210,7511,09
04.02.202411,211,3211,0911,22
05.02.202411,2411,9711,1911,4
06.02.202411,3911,5211,2511,32
07.02.202411,3511,611,2711,37
08.02.202411,3811,6511,2911,52
11.02.202411,5611,7211,4711,67
12.02.202411,7211,7511,3211,32
13.02.202411,3411,6211,1111,57
14.02.202411,612,0411,5111,9
15.02.202411,912,4511,6412,37
18.02.202412,4512,7311,6511,69
19.02.202411,7311,8511,4911,7
20.02.202411,7212,1511,7111,91
21.02.202411,9412,7111,8612,64
22.02.202412,6412,712,1212,2
25.02.202412,212,7812,1912,59
26.02.202412,5912,612,0412,2
27.02.202412,212,311,6511,83
28.02.202411,8311,9511,611,73
29.02.202411,8812,3311,7811,96
03.03.202412,1612,8412,1512,33
04.03.202412,3313,5612,1112,85
05.03.202412,8512,9611,5711,57
06.03.202411,5712,2411,412,11
07.03.202412,1113,0511,8413,05
10.03.202413,4313,7512,2112,36
11.03.202412,3612,3611,4211,65
12.03.202411,6511,9411,1711,55
13.03.202411,71211,5111,75
14.03.202411,7511,911,5911,68
17.03.202411,6811,7811,1111,21
18.03.202411,1811,6111,0811,2
19.03.202411,211,411,1411,31
20.03.202411,3112,2711,212
21.03.2024121211,4911,5
24.03.202411,511,5910,4410,51
25.03.202410,6110,619,8410
26.03.202410,0110,321010,18
27.03.202410,2310,6810,2210,54
28.03.202410,5410,6110,3410,55
31.03.202410,5510,5910,0410,27
01.04.202410,2710,510,0210,17
02.04.202410,0210,181010,05
03.04.202410,0510,271010,17
04.04.20241010,531010,44
07.04.202410,810,9110,4410,86
08.04.202410,861110,7210,87
14.04.202410,711,0410,5610,88
15.04.202410,8810,8810,5110,6
16.04.202410,6311,0110,6110,9
17.04.202410,91110,6110,69
18.04.202410,6410,9310,5110,92
21.04.202411,1511,5310,9311,29
23.04.202411,3411,8511,1511,7
24.04.202411,712,1411,6412,05
25.04.202411,9912,1311,8112,03
28.04.202412,0312,2311,611,73
29.04.202411,7411,9211,6811,69
01.05.202411,6911,9911,6711,75
02.05.202411,7512,5511,7512,55
05.05.202412,5512,712,0112,36
06.05.20241212,4511,9512,22
07.05.202412,313,4412,113,18
08.05.202413,1714,4513,0114,28
09.05.202414,2815,1814,0214,88
12.05.202414,9815,6213,4114,06
13.05.202414,1514,3413,0513,3
14.05.202413,313,7613,113,24
15.05.202413,4213,7812,7613,4
16.05.202413,4814,1713,1113,56
19.05.202413,5614,2813,314,03
20.05.202414,0314,2913,3313,37
21.05.202413,3713,813,113,59
22.05.202413,5913,6612,812,86
23.05.202412,8212,9612,1812,72
26.05.202412,7212,912,3312,36
27.05.202412,513,5912,1112,37
28.05.202412,3712,9712,3712,73
29.05.202412,8112,8112,1812,38
30.05.202412,4513,0512,312,76
02.06.202412,7212,8312,312,38
03.06.202412,3512,5412,2512,43
04.06.202412,3712,4212,0612,16
05.06.202412,1212,4611,8111,81
06.06.202411,8111,9111,5111,58
09.06.202411,5811,6611,3711,38
10.06.202411,3811,6711,2111,31
11.06.202411,2211,4611,2111,36
12.06.202411,411,8211,411,67
13.06.202411,7512,0211,6611,95
19.06.202411,1911,5510,9411,14
20.06.202411,1511,310,9811,14
23.06.202411,0811,1410,8611,02
24.06.202411,0811,4310,9711,04
25.06.202411,0711,1510,4510,53
26.06.202410,610,7310,5210,64
27.06.202410,710,9210,610,73
30.06.202410,810,859,9710,16
01.07.202410,310,5410,0410,52
02.07.202410,5410,6710,2910,43
03.07.202410,4310,7610,2810,6
04.07.202410,610,8310,5410,76
07.07.202410,7610,9610,4710,52
08.07.202410,5210,610,2210,44
09.07.202410,4410,5210,210,24
10.07.202410,2410,7410,2410,68
11.07.202410,6810,8210,5110,78
15.07.202410,7811,1510,7411,14
16.07.202411,1611,3110,9811,23
17.07.202411,2311,7111,211,55
18.07.202411,611,611,0411,1
21.07.202411,111,1510,6810,73
22.07.202410,7310,810,3610,73
23.07.202410,7310,8910,5910,73
24.07.202410,7910,9110,6110,64
25.07.202410,6410,7410,5510,64
28.07.202410,7510,810,3610,51
29.07.202410,5310,6310,3610,42
30.07.202410,510,510,1210,17
31.07.202410,1710,4110,1510,38
01.08.202410,7611,4110,4111,41
04.08.202411,111,3610,2710,27
05.08.202410,410,610,1910,2
06.08.202410,1810,271010,03
07.08.202410,0310,129,829,9
08.08.20249,9210,019,619,65
11.08.20249,769,769,349,37
12.08.20249,379,449,19,28
13.08.20249,39,999,39,56
14.08.20249,569,849,349,7
15.08.20249,719,919,569,58
18.08.20249,610,029,69,8
19.08.20249,89,89,589,63
20.08.20249,639,739,399,45
21.08.20249,459,749,439,59
22.08.20249,579,99,489,75
25.08.20249,7510,439,7510,4
26.08.202410,410,619,989,99
27.08.202410,1310,249,910
28.08.20241010,289,9810
01.09.202410,0210,19,929,92
02.09.20249,9510,199,9510,06
03.09.202410,0410,610,0310,54
04.09.202410,5911,5310,5811,5
05.09.202411,5812,0811,2311,59
08.09.202411,7211,8111,2511,29
09.09.202411,411,7411,3511,61
10.09.202411,7911,811111,3
11.09.202411,312,4310,6910,78
12.09.202410,7811,1510,3211,04
15.09.202411,211,7611,111,25
16.09.202411,2611,5411,1511,25
17.09.202411,3111,3311,0711,07
18.09.202411,0711,1911,0511,11
19.09.202411,1111,1910,7610,8
22.09.202410,811,310,6610,97
23.09.202410,9711,0210,5110,59
24.09.202410,3410,5210,210,2
25.09.202410,2110,359,79,87
26.09.20249,8710,069,839,9
29.09.20249,910,059,859,85
30.09.202410,410,479,439,47
01.10.20249,479,69,059,05
02.10.20249,059,188,798,81
03.10.20248,828,968,568,72
06.10.20248,779,018,728,77
07.10.20248,889,038,718,73
08.10.20248,738,848,548,7
09.10.20248,79,058,78,87
10.10.20248,868,978,628,62
13.10.20248,658,778,228,25
14.10.20248,268,628,268,52
15.10.20248,528,628,138,52
16.10.20248,58,788,58,71
17.10.20248,778,788,538,59
20.10.20248,558,638,48,49
21.10.20248,548,648,388,61
22.10.20248,618,958,48,56
23.10.20248,588,888,588,82
24.10.20248,799,228,769,09
27.10.20249,19,179,029,07
29.10.20249,079,168,968,96
30.10.20248,969,048,898,91
31.10.20248,919,048,828,85
03.11.20248,858,948,698,72
04.11.20248,728,888,518,8
05.11.20248,89,058,788,93
06.11.20248,939,28,869,19
07.11.20249,159,679,159,6
10.11.20249,6310,099,5510,07
11.11.202410109,659,71
12.11.20249,649,959,469,86
13.11.20249,8610,189,769,99
14.11.20249,9910,79,9610,54
17.11.202410,5310,8810,3710,8
18.11.202410,811,210,2610,55
19.11.202410,510,7910,4210,64
20.11.202410,6510,7310,4610,67
21.11.202410,6710,9410,6710,7
24.11.202410,5610,7510,3310,41
25.11.202410,411110,4110,9
26.11.202410,9111,1410,8711,06
27.11.202411,0611,1210,6910,83
28.11.202410,810,8210,5910,64
01.12.202410,6311,3610,510,97
02.12.202410,9711,1310,8610,98
03.12.202410,9811,0610,8310,9
04.12.202410,911,5510,8711,55
05.12.202411,5611,6311,2511,3
08.12.202411,3211,6711,1411,5
09.12.202411,5311,7411,411,69
10.12.202411,6911,7611,5411,55
11.12.202411,6611,8411,4611,7
12.12.202411,71211,5411,91
15.12.202411,9812,211,8711,91
16.12.202411,9912,0811,611,84
17.12.202411,841211,0311,18
18.12.202411,111,4910,9110,95
19.12.202410,9511,1910,7311,19
22.12.202411,1911,3911,0311,04
23.12.202411,0411,1210,910,91
24.12.202410,9511,0810,7310,79
25.12.202410,8111,2110,7911,05
26.12.202410,8511,1810,8511,05
29.12.202411,0511,4511,0111,23
30.12.202411,1211,310,8911