Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
17:46:25
41.74 ₺
-0.260 (%-0.62)
Önceki Kapanış: 42·
Volatilite: 2.190
Düşük₺41.2
Yüksek₺42.12
AL41.74
SAT41.76

Piyasa Verileri

Spot Piyasa
A:41.74
S:41.76
Önceki haftaya göre (WoW)
-0.71%
Önceki aya göre (MoM)
+1.26%
Yılbaşından bugüne (YTD)
-0.34%
Önceki yıla göre (YoY)
+25.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,599
KAPANIŞ 2,6001

En Düşük

DÜŞÜK 2,0763

En Yüksek

YÜKSEK 3,138
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,32732,32732,28032,2803
20.06.20172,28762,30012,2732,2855
21.06.20172,28762,30122,26142,2791
22.06.20172,27912,28872,27192,2876
27.06.20172,28762,28762,24892,2719
28.06.20172,26982,26982,24262,2426
29.06.20172,24572,24782,23842,2478
02.07.20172,24782,24892,23962,2405
03.07.20172,24892,26052,23632,2374
04.07.20172,28662,29492,23842,2396
05.07.20172,27822,27822,24162,253
06.07.20172,25522,26262,24052,2552
09.07.20172,25822,26052,23742,2437
10.07.20172,24482,24572,23432,2437
11.07.20172,23742,24372,23322,2332
12.07.20172,23632,23742,23112,2332
13.07.20172,23632,23842,23322,2353
16.07.20172,23322,23632,07632,2311
17.07.20172,22792,22792,17882,2028
18.07.20172,2082,2082,18192,1893
19.07.20172,18932,19242,17882,1819
20.07.20172,18712,18712,1382,1391
23.07.20172,14642,25932,10352,2437
24.07.20172,24372,24682,20392,2207
25.07.20172,22072,24262,19872,1987
26.07.20172,2052,21652,1842,184
27.07.20172,17252,19762,14952,1536
30.07.20172,162,23322,15362,1871
31.07.20172,19662,2072,18622,1987
01.08.20172,19552,2292,19452,2227
02.08.20172,22382,24372,21752,2353
03.08.20172,23212,23842,21122,2175
06.08.20172,21752,23842,19872,2332
07.08.20172,23842,23962,21542,2396
08.08.20172,23432,23432,20082,208
09.08.20172,2082,28232,2072,273
10.08.20172,25732,26982,22382,2646
13.08.20172,26982,32942,24782,3148
14.08.20172,31482,37652,31172,3377
15.08.20172,3422,35342,26462,3316
16.08.20172,33162,48112,32732,4466
17.08.20172,44552,44552,36392,4058
20.08.20172,40272,43712,3882,3975
21.08.20172,40582,44232,38482,3848
22.08.20172,38382,38482,32732,3493
23.08.20172,34932,37032,30332,3534
24.08.20172,35252,4112,33772,3639
27.08.20172,40582,40582,31682,3294
28.08.20172,32842,36392,32732,3587
30.08.20172,35872,40062,3182,4006
04.09.20172,40062,41842,35342,4048
05.09.20172,40482,42672,39222,4172
06.09.20172,41722,44552,39752,4402
07.09.20172,45282,52612,44022,5104
10.09.20172,51142,55222,47282,5428
11.09.20172,54182,54392,4792,5366
12.09.20172,58572,81362,58572,6621
13.09.20172,65952,74832,64382,7196
14.09.20172,71962,73522,64122,7352
17.09.20172,73522,78762,71432,7667
18.09.20172,77452,85042,66992,7876
19.09.20172,77972,77972,6962,7248
20.09.20172,70132,70382,64382,6621
21.09.20172,66732,71962,6492,7013
24.09.20172,69342,69342,62022,6699
25.09.20172,68822,732,64382,6934
26.09.20172,68552,70132,6492,6829
27.09.20172,66212,68552,64122,6673
28.09.20172,66732,73262,64642,7196
01.10.20172,71962,82412,71962,7823
02.10.20172,7982,82942,76142,7823
03.10.20172,81362,84772,70912,7667
04.10.20172,76672,78232,72212,7719
05.10.20172,77192,79272,74832,7719
08.10.20172,74572,82152,65162,7352
09.10.20172,75882,78762,71962,7771
10.10.20172,77712,79022,75882,7823
11.10.20172,79022,87662,77192,8163
12.10.20172,82152,86352,81892,8477
15.10.20172,84512,95492,82672,9419
16.10.20172,94192,95752,87662,9392
17.10.20172,93922,96022,88442,9471
18.10.20172,95492,95492,92882,9445
19.10.20172,95492,98112,89752,9392
22.10.20172,95232,95232,90012,9157
23.10.20172,91312,92882,88962,9053
24.10.20172,90532,92612,88182,9079
25.10.20172,92882,99942,89752,9392
26.10.20172,87912,94192,87912,9419
29.10.20172,95492,95492,90532,9183
30.10.20172,92882,95492,87912,9523
31.10.20172,95233,03592,95233,0177
01.11.20173,03333,06213,01773,0333
02.11.20172,98113,05952,98113,0307
05.11.20173,02563,06473,01253,0333
06.11.20173,03333,06732,99163,0151
07.11.20173,01773,03072,95753,0073
08.11.20173,00733,02292,94452,9758
09.11.20172,98112,99422,94452,9445
12.11.20172,96282,98112,93142,9366
13.11.20172,97853,1382,93142,9785
14.11.20172,98113,00732,89492,9785
15.11.20172,97852,98112,91572,9497
16.11.20172,94972,97332,8872,9027
19.11.20172,90272,91832,70652,7797
20.11.20172,76932,79022,66732,696
21.11.20172,77452,77452,6152,6412
22.11.20172,64122,67512,60452,6412
23.11.20172,66732,66732,6152,6516
26.11.20172,65162,77192,6492,7196
27.11.20172,71962,74312,66732,7117
28.11.20172,71962,73522,69862,7196
29.11.20172,71962,80052,71962,764
30.11.20172,76932,8112,72742,764
03.12.20172,7642,83462,73522,8084
04.12.20172,89752,94972,71692,7771
05.12.20172,77972,79022,66732,7196
06.12.20172,71962,732,68032,7038
07.12.20172,71172,71172,65952,6673
10.12.20172,68822,70382,65422,6673
11.12.20172,62542,69082,61392,6829
12.12.20172,69342,73792,68032,7221
13.12.20172,732,80322,732,8032
14.12.20172,80582,91042,80582,811
17.12.20172,81632,83992,78232,7927
18.12.20172,80582,87662,80582,8294
19.12.20172,83992,8532,8112,8241
20.12.20172,83992,84772,80582,8084
21.12.20172,82672,89492,77452,811
24.12.20172,8112,92882,8112,9104
25.12.20172,91042,91042,87662,9027
26.12.20172,90272,91572,84252,9027
27.12.20172,91042,98112,91042,9602
28.12.20172,96543,03332,89223,0333