Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
17:59:55
41.84 ₺
-0.160 (%-0.38)
Önceki Kapanış: 42·
Volatilite: 2.190
Düşük₺41.2
Yüksek₺42.12
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.48%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-0.10%
Önceki yıla göre (YoY)
+25.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2048
KAPANIŞ 2,1967

En Düşük

DÜŞÜK 1,0819

En Yüksek

YÜKSEK 3,151
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20183,00733,01252,92092,968
02.01.20182,97583,04642,97583,0333
03.01.20183,00733,04642,98112,989
04.01.20183,03333,03332,98632,9968
07.01.20183,01773,02562,94973,002
08.01.20182,86082,87662,74832,798
09.01.20182,79532,86872,7642,8241
10.01.20182,82942,88442,82672,8504
11.01.20182,86612,96282,84252,9104
14.01.20182,91572,92352,83992,8661
15.01.20182,85042,8872,84252,8713
16.01.20182,87132,92612,86082,8844
17.01.20182,8872,92612,88442,9183
18.01.20182,91572,93922,89752,9157
21.01.20182,91042,98112,90272,9602
22.01.20182,98113,05952,98113,0281
23.01.20183,02813,05423,00733,0386
24.01.20183,04123,073,01253,0307
25.01.20183,03333,10923,03333,0857
28.01.20183,08573,14843,07783,138
29.01.20183,12753,1513,01253,0333
30.01.20183,05163,05692,91042,9968
31.01.20182,99943,10662,98113,0125
01.02.20183,0023,08043,0023,0333
04.02.20183,0023,00732,91312,9131
05.02.20182,89492,89492,72482,8189
06.02.20182,82672,90272,82672,8451
07.02.20182,84512,8532,81362,8346
08.02.20182,82942,82942,77712,798
11.02.20182,82412,92352,82152,8215
12.02.20182,82412,87392,74832,785
13.02.20182,79022,81362,75352,7876
14.02.20182,79272,85822,79272,8241
15.02.20182,85822,8872,82942,8425
18.02.20182,83992,87392,80582,8215
19.02.20182,80052,86082,80052,8136
20.02.20182,82412,86082,82412,8241
21.02.20182,85562,85562,80322,8032
22.02.20182,82412,85042,79272,8032
25.02.20182,80322,83462,78232,7823
26.02.20182,78762,80842,75882,7719
27.02.20182,76672,85562,7642,7902
28.02.20182,78762,80842,75092,7719
01.03.20182,77192,86082,75352,7535
04.03.20182,77192,82942,75092,7797
05.03.20182,7982,88182,79532,8241
06.03.20182,85562,85822,79272,8189
07.03.20182,81892,85042,77192,7719
08.03.20182,79532,80322,76142,7771
11.03.20182,78232,81892,7642,785
12.03.20182,79272,81892,76142,7797
13.03.20182,77972,80582,74052,764
14.03.20182,74572,79272,63332,7457
15.03.20182,74572,77192,65682,6777
18.03.20182,71172,71172,62542,6307
19.03.20182,63852,68292,62812,6829
20.03.20182,69342,69342,63072,6803
21.03.20182,68032,68032,64642,6568
22.03.20182,64122,66212,6152,6307
25.03.20182,63072,7642,6152,7379
26.03.20182,74052,86872,74052,832
27.03.20182,83992,83992,74052,7562
28.03.20182,75622,8322,74312,8294
29.03.20182,85042,85042,81892,8241
01.04.20182,82672,85822,82152,8451
02.04.20182,84512,8532,82152,832
03.04.20182,83462,84252,81632,8241
04.04.20182,82412,84512,75882,7588
05.04.20182,77712,79272,75882,7719
08.04.20182,76932,81632,63592,6986
09.04.20182,65162,72742,59412,6202
10.04.20182,66472,66472,51352,5983
11.04.20182,66472,66472,57842,6129
12.04.20182,63072,63072,58362,5836
15.04.20182,58882,65682,58882,6087
16.04.20182,62542,64122,52182,5857
17.04.20182,5922,60452,53872,6045
18.04.20182,6152,63072,58882,6045
19.04.20182,6152,65422,5932,6139
23.04.20182,60872,64642,51572,5627
24.04.20182,58262,6152,4792,4895
25.04.20182,54182,54182,46752,5157
26.04.20182,51662,55742,49882,5522
29.04.20182,55222,56582,43412,5522
01.05.20182,47592,53662,43612,5104
02.05.20182,52092,55222,47592,4947
03.05.20182,49472,49472,3192,4843
06.05.20182,37652,45812,35342,3607
07.05.20182,35662,36072,22382,2751
08.05.20182,27712,3192,13912,2698
09.05.20182,30122,31382,22382,2678
10.05.20182,29082,29082,19762,2269
13.05.20182,29182,29182,20922,2908
14.05.20182,25412,26462,19352,1966
15.05.20182,19552,31682,19352,3168
16.05.20182,32732,39532,25522,3953
17.05.20182,35342,40582,3192,343
20.05.20182,3432,39532,31062,3953
21.05.20182,39012,40682,35872,4058
22.05.20182,39532,42362,32732,4236
23.05.20182,42362,42672,37962,4267
24.05.20182,42362,42362,39532,4068
27.05.20182,41312,51982,4112,4895
28.05.20182,51912,54982,48012,5266
29.05.20182,54882,56682,52442,5488
30.05.20182,58052,63762,45472,5763
31.05.20182,59112,59112,45362,552
03.06.20182,53932,5892,48322,5318
04.06.20182,51912,54982,41872,4515
05.06.20182,5532,5532,31082,332
06.06.20182,36362,36362,27372,2896
07.06.20182,26642,28872,17342,184
10.06.20182,1842,22312,11212,1744
11.06.20182,19452,2212,11732,1173
12.06.20182,11732,17342,11732,1258
13.06.20182,13522,15542,08032,0803
17.06.20182,06232,06231,96921,9862
18.06.20181,98622,00731,97242,0073
19.06.20182,00732,03061,98422,0095
20.06.20182,01152,01481,96611,9661
21.06.20181,97031,97651,95651,9671
24.06.20182,00832,01041,94491,9586
25.06.20181,95861,97141,91531,9175
26.06.20181,93431,97141,92161,9714
27.06.20181,97032,05281,9632,0528
28.06.20182,05492,08142,0382,0644
01.07.20182,06122,06122,00952,02
02.07.20182,02322,03271,96711,9957
03.07.20181,99572,03061,97981,9978
04.07.20181,99992,06231,99992,0497
05.07.20182,04972,08881,86562,0095
08.07.20182,01482,06232,00522,0454
09.07.20181,99362,021,94591,9598
10.07.20181,95651,95651,71971,7704
11.07.20181,77581,8371,62981,6436
12.07.20181,64361,69211,59271,6795
15.07.20181,68691,69211,63921,6477
16.07.20181,65511,65721,62441,6371
17.07.20181,63921,71231,63921,7027
18.07.20181,71231,78731,70491,7831
19.07.20181,79161,82021,76831,7842
22.07.20181,78731,81371,75561,7715
23.07.20181,77681,84661,75351,7937
24.07.20181,7991,87511,77461,8741
25.07.20181,87621,94491,79371,8942
26.07.20181,88461,92281,85291,9196
29.07.20181,92371,92691,87091,9175
30.07.20181,93431,93431,88371,9143
31.07.20181,8921,92691,88781,8995
01.08.20181,88371,88371,75561,8011
02.08.20181,79791,84981,79581,817
05.08.20181,81371,81911,73971,7672
06.08.20181,76721,77681,66781,7397
07.08.20181,74181,74611,62651,7186
08.08.20181,71121,72821,67321,6921
09.08.20181,6891,6891,35381,4806
12.08.20181,4681,4691,21941,3072
13.08.20181,32841,37381,16971,1888
14.08.20181,20041,27861,08191,2427
15.08.20181,26381,30621,24591,2691
16.08.20181,26911,3221,14331,1972
19.08.20181,19721,23211,18771,2321
26.08.20181,22691,33471,22471,3199
27.08.20181,31991,42461,31991,4034
28.08.20181,40341,40661,33051,3706
30.08.20181,37061,38021,31141,3368
02.09.20181,33471,37171,3211,3484
03.09.20181,35791,43721,35051,3591
04.09.20181,37171,38441,32311,3517
05.09.20181,35481,48061,34431,4384
06.09.20181,44691,45841,38331,4225
09.09.20181,42781,45841,4131,4151
10.09.20181,43841,44691,39071,4109
11.09.20181,46581,51871,43511,4499
12.09.20181,45211,60651,41091,5759
13.09.20181,58651,79261,58651,6975
16.09.20181,69751,84551,67731,8043
17.09.20181,79791,79791,70271,7418
18.09.20181,75991,76831,71121,7344
19.09.20181,73551,77251,67631,7461
20.09.20181,75561,79371,75141,7937
23.09.20181,79371,82111,77041,7821
24.09.20181,78211,80221,77151,7916
25.09.20181,79791,83921,79791,8084
26.09.20181,82021,86351,81491,8561
27.09.20181,85611,94071,84451,8963
30.09.20181,90161,92491,86141,8984
01.10.20181,89841,92371,86881,8741
02.10.20181,87411,87411,79051,8191
03.10.20181,81911,82021,71321,7207
04.10.20181,71971,76721,70271,745
07.10.20181,7451,82551,71971,8053
08.10.20181,80531,87621,78211,8032
09.10.20181,82431,82431,75561,7556
10.10.20181,74181,80841,70061,7672
11.10.20181,75141,87721,75141,8455
14.10.20181,87512,01481,87191,9968
15.10.20182,00952,04221,98092,02
16.10.20182,0212,04642,01362,0359
17.10.20182,05912,06232,02322,0306
18.10.20182,04322,04321,97772,0242
21.10.20182,03592,08562,03482,0359
22.10.20182,03692,06231,83391,9354
23.10.20181,93541,97651,89311,9269
24.10.20181,89951,99041,89951,9481
25.10.20181,95021,95131,86881,8688
29.10.20181,86661,95551,80321,8032
30.10.20181,79161,84031,76411,781
31.10.20181,7811,86141,7811,8508
01.11.20181,85611,9831,85611,9428
04.11.20181,95131,98421,93431,9618
05.11.20181,95771,97361,89631,9459
06.11.20181,94072,01571,9291,9671
07.11.20181,96391,98931,87621,9058
08.11.20181,85821,89951,84031,8984
11.11.20181,88151,88981,81491,8466
12.11.20181,82551,84761,80321,8445
13.11.20181,84451,87311,81051,8191
14.11.20181,80841,87511,80221,8582
15.11.20181,87091,89311,84231,8519
18.11.20181,85191,86351,84031,8614
19.11.20181,86141,86451,75031,7979
20.11.20181,79791,8371,7631,8202
21.11.20181,80751,84981,77681,8243
22.11.20181,80841,84551,7991,8043
25.11.20181,80961,84341,7991,8307
26.11.20181,82431,87721,81581,8762
27.11.20181,87621,95981,87621,9407
28.11.20181,94182,02211,9091,9544
29.11.20182,00952,04641,9831,9936
02.12.20182,00422,06231,93222,0042
03.12.20182,00422,04111,95862,0095
04.12.20182,00832,00951,98621,9989
05.12.20182,03592,04222,00312,0083
06.12.20182,01262,02851,96391,9714
09.12.20181,97031,97031,89841,909
10.12.20181,9091,93321,85081,8688
11.12.20181,86881,88681,76721,7979
12.12.20181,79791,82641,77681,8032
13.12.20181,80321,81911,72381,7905
16.12.20181,79791,80751,70171,7238
17.12.20181,71761,73351,67321,6879
18.12.20181,68791,72381,68791,7165
19.12.20181,71651,72711,69531,7091
20.12.20181,69641,7251,68691,7144
23.12.20181,71441,73761,70911,7123
24.12.20181,71231,71231,68161,6859
25.12.20181,69751,70271,64771,6911
26.12.20181,71321,7631,70061,7123
27.12.20181,72071,7451,70491,7049
30.12.20181,7081,73241,67851,7038