Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
18:10:01
42 ₺
0.000 (%0.00)
Önceki Kapanış: 42·
Volatilite: 2.190
Düşük₺41.2
Yüksek₺42.12
AL41.94
SAT42

Piyasa Verileri

Spot Piyasa
A:41.94
S:42
Önceki haftaya göre (WoW)
-0.10%
Önceki aya göre (MoM)
+1.89%
Yılbaşından bugüne (YTD)
+0.28%
Önceki yıla göre (YoY)
+26.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1028
KAPANIŞ 3,0991

En Düşük

DÜŞÜK 2,1068

En Yüksek

YÜKSEK 4,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,80012,82912,77622,8158
04.01.20212,81582,84232,7262,7418
05.01.20212,76562,80012,73132,7656
06.01.20212,78152,86612,78152,8027
07.01.20212,81323,08282,81322,89
10.01.20212,892,96122,83172,8476
11.01.20212,8822,92952,85562,8661
12.01.20212,88732,93482,81072,8476
13.01.20212,89782,89782,81852,8291
14.01.20212,80273,09342,79212,9163
17.01.20212,92952,97182,91892,9533
18.01.20212,96393,12252,95333,0669
19.01.20213,08023,11733,02733,0379
20.01.20213,05123,11732,96392,9639
21.01.20212,96392,99292,90572,9374
24.01.20212,96123,00092,91362,9295
25.01.20212,90842,92952,78952,8529
26.01.20212,85562,89252,6732,7418
27.01.20212,71012,89782,60592,8978
28.01.20212,82912,86352,79212,8027
31.01.20212,81072,99292,74452,8925
01.02.20212,91632,97182,85822,9004
02.02.20212,9112,97182,87672,9718
03.02.20212,97182,9852,92422,9321
04.02.20212,95062,95332,86352,8635
07.02.20212,8822,91632,79472,8211
08.02.20212,82642,8822,81072,8502
09.02.20212,85022,88732,80532,8529
10.02.20212,85292,86612,82642,8291
11.02.20212,86082,86082,74452,7974
14.02.20212,80012,81852,76562,7974
15.02.20212,8082,8372,70752,7497
16.02.20212,76562,77352,70752,7154
17.02.20212,71542,82912,71542,7471
18.02.20212,79212,90842,76562,845
21.02.20212,95062,96922,87412,8767
22.02.20212,87942,92162,73652,8529
23.02.20212,85292,85292,71282,718
24.02.20212,74972,76832,60062,6836
25.02.20212,59322,67842,59112,6704
28.02.20212,7262,82912,69952,8107
01.03.20212,78952,8452,71012,8211
02.03.20212,83442,89512,7632,7868
03.03.20212,77092,8372,73392,763
04.03.20212,74452,76562,73132,7656
07.03.20212,77892,8452,7182,7391
08.03.20212,76032,81322,73392,7974
09.03.20212,79212,90842,77622,8873
10.03.20212,90312,93482,80272,808
11.03.20212,81322,86082,78682,7868
14.03.20212,80272,83962,77622,7841
15.03.20212,78413,0592,73132,9163
16.03.20212,91632,97442,8452,9321
17.03.20212,9483,22292,94273,1199
18.03.20213,08823,26533,04063,0512
21.03.20212,74972,80272,74712,7471
22.03.20212,47272,6812,47272,5382
23.03.20212,57212,6442,5712,6355
24.03.20212,65722,77092,59642,6037
25.03.20212,62292,6442,49592,5573
28.03.20212,5522,60372,52972,5721
29.03.20212,56472,56892,48852,5266
30.03.20212,52662,54142,44622,4483
31.03.20212,44942,49172,44412,4695
01.04.20212,49172,55832,48532,5213
04.04.20212,51912,54882,4982,5023
05.04.20212,51182,5172,4422,4483
06.04.20212,45152,4612,35842,3975
07.04.20212,41452,42182,37222,3796
08.04.20212,37962,39652,27812,3151
11.04.20212,31832,34572,20622,2062
12.04.20212,20722,29812,16592,241
13.04.20212,25692,33832,25692,2875
14.04.20212,30242,3332,2592,2971
15.04.20212,30352,34482,30242,313
18.04.20212,31932,32982,22412,2431
19.04.20212,24312,26542,16282,2273
20.04.20212,22522,22522,12152,1501
21.04.20212,15012,19352,10682,1681
25.04.20212,16592,23692,15232,2009
26.04.20212,20092,3132,20092,2823
27.04.20212,28232,29392,24842,2622
28.04.20212,26322,32042,26322,3066
29.04.20212,30352,31192,27372,2887
02.05.20212,28872,32892,28342,3289
03.05.20212,33832,46632,33092,4589
04.05.20212,45472,4792,4062,4483
05.05.20212,45892,46312,42822,4303
06.05.20212,47272,50642,43452,4589
09.05.20212,48212,50972,46522,4874
10.05.20212,48012,55412,45472,5362
11.05.20212,51912,59112,48012,5911
16.05.20212,60372,6442,57632,644
17.05.20212,64672,7262,63452,6836
19.05.20212,6812,72072,63352,689
20.05.20212,69692,7552,6522,7391
23.05.20212,74972,79212,65462,7391
24.05.20212,74972,7632,56572,5805
25.05.20212,59112,64672,46422,6467
26.05.20212,6442,67042,59012,5901
27.05.20212,572,61552,51392,5869
30.05.20212,58692,67572,52762,6704
31.05.20212,6732,72072,61642,7207
01.06.20212,66782,69952,62812,6387
02.06.20212,67042,67842,56472,5647
03.06.20212,572,59112,53822,5552
06.06.20212,5712,57532,54672,5614
07.06.20212,56252,58372,54672,5635
08.06.20212,57532,57532,51912,5573
09.06.20212,7262,81072,6442,6572
10.06.20212,65722,7632,65722,7524
13.06.20212,76032,88472,73392,7947
14.06.20212,81583,05372,78952,9744
15.06.20213,00623,05642,86612,8714
16.06.20212,87143,07492,80533,0141
17.06.20213,00353,01672,89782,9665
20.06.20212,95863,032,88732,9401
21.06.20212,94542,99822,87942,8978
22.06.20212,89252,9562,85022,9216
23.06.20212,96123,05122,92953,0459
24.06.20213,04593,05372,9562,9982
27.06.20212,99563,04592,86082,9216
28.06.20212,92422,93212,8452,9321
29.06.20212,92422,99562,8822,9797
30.06.20212,98233,03532,96393,0141
01.07.20213,01413,05122,96122,9929
04.07.20212,9853,0592,9853,0035
05.07.20213,00353,03792,98233,0009
06.07.20212,99023,01942,96922,9956
07.07.20213,02733,16482,99293,0512
08.07.20213,06693,08822,96122,9876
11.07.20212,97443,01152,89252,9348
12.07.20212,94012,95062,86882,8951
13.07.20212,90842,98762,89782,9242
15.07.20212,94272,9482,90042,9084
18.07.20212,91362,91362,87412,89
25.07.20212,93742,96922,90042,9427
26.07.20212,95862,95862,89782,9295
27.07.20212,92952,93212,8372,8873
28.07.20212,90312,92422,8452,8556
29.07.20212,88822,90422,85342,8561
01.08.20212,85612,87472,80812,8213
02.08.20212,82132,85072,7922,816
03.08.20212,83732,92832,8242,9096
04.08.20212,90422,93092,86422,9203
05.08.20212,89892,99522,89892,9898
08.08.20212,99523,01922,96852,9685
09.08.20212,96853,02192,93093,0032
10.08.20212,99793,01382,93362,9417
11.08.20212,96852,98182,92832,9685
12.08.20212,97923,072,97383,0513
15.08.20213,05393,13963,05393,0754
16.08.20213,07543,16633,05133,0914
17.08.20213,09143,11013,00583,0619
18.08.20213,04063,05662,97923,0326
19.08.20213,03263,04862,9552,9898
22.08.20212,99253,08612,98983,0219
23.08.20213,02723,17693,01383,1557
24.08.20213,15033,20643,09953,1181
25.08.20213,11813,19843,11553,1957
26.08.20213,19573,19573,05933,0754
30.08.20213,09953,12893,03793,0539
31.08.20213,06463,12893,05933,1022
01.09.20213,10753,19573,07813,1235
02.09.20213,12353,17433,09953,1049
05.09.20213,11013,13423,08613,1289
06.09.20213,12623,12623,00843,0084
07.09.20213,01113,06192,93633,0219
08.09.20213,02193,05932,97123,0379
09.09.20213,06463,09953,03793,0619
12.09.20213,05133,11553,03263,0754
13.09.20213,07543,15843,07273,1262
14.09.20213,33,43643,28933,3376
15.09.20213,34813,5143,32413,423
16.09.20213,45253,50073,37223,4337
19.09.20213,42033,55673,37493,4069
20.09.20213,46313,51673,2843,3027
21.09.20213,33223,46053,31083,3695
22.09.20213,39363,46853,34813,4337
23.09.20213,43643,46583,31343,3695
26.09.20213,36953,38833,32153,3588
27.09.20213,35883,35883,28143,3349
28.09.20213,34553,46583,32413,3936
29.09.20213,39363,44453,34023,4445
30.09.20213,42573,48193,40693,4391
03.10.20213,44713,48193,3993,4203
04.10.20213,42033,57283,40173,5701
05.10.20213,57013,66113,5063,6102
06.10.20213,62093,64493,55143,5728
07.10.20213,55943,72253,55943,6931
10.10.20213,74393,7843,70643,7252
11.10.20213,72523,76263,64233,6744
12.10.20213,68253,8593,68253,8028
13.10.20213,80283,82953,73863,7868
14.10.20213,82153,93653,74393,7868
17.10.20213,79743,85633,70643,7599
18.10.20213,79483,93113,78143,8349
19.10.20213,83493,87233,7843,8188
20.10.20213,86693,88833,68523,7626
21.10.20213,76533,84563,7523,8215
24.10.20213,78683,83493,73863,7921
25.10.20213,79743,81623,72253,7573
26.10.20213,7683,90433,75473,8429
27.10.20213,84563,86433,77063,8509
31.10.20213,85363,90173,82683,8268
01.11.20213,84563,96593,83763,9017
02.11.20213,91783,95523,75473,9017
03.11.20213,93114,03813,84563,998
04.11.20213,9984,07823,9824,0594
07.11.20214,07014,18794,04884,0809
08.11.20214,08894,14244,06484,0648
09.11.20214,06214,11044,01944,0594
10.11.20214,05944,3354,05944,2173
11.11.20214,23594,30284,18254,2307
14.11.20214,2524,38574,22534,3698
15.11.20214,36984,41244,08354,1451
16.11.20214,16924,22264,15584,1639
17.11.20214,16654,23334,1054,105
18.11.20214,11044,14514,00334,1424
21.11.20214,14784,18524,07014,1397
22.11.20214,15314,17713,96594,0007
23.11.20214,0144,11563,85093,9017
24.11.20213,92313,92853,79213,8109
25.11.20213,81093,90433,69853,859
28.11.20213,8593,96053,81353,8723
29.11.20213,87233,993,87233,9311
30.11.20213,95794,01943,93384,0114
01.12.20214,02754,11044,01144,0969
02.12.20214,13174,15313,97664,0328
05.12.20214,05424,17184,05154,1451
06.12.20214,17184,27344,1294,1906
07.12.20214,34844,38574,23594,2842
08.12.20214,30014,34044,24664,2547
09.12.20214,26544,30554,19064,2868
12.12.20214,29484,3354,27084,2895
13.12.20214,29484,30554,13974,1718
14.12.20214,18794,20394,13444,1585
15.12.20214,17184,264,17184,2279
16.12.20214,2524,493,8914,1183
19.12.20213,9074,14513,7843,9659
20.12.20214,22264,22263,57013,5701
21.12.20213,47653,47653,25193,2973
22.12.20213,32413,37223,15573,3295
23.12.20213,35613,47123,35613,4712
26.12.20213,59143,62093,50873,6076
27.12.20213,61563,71713,47123,4926
28.12.20213,50873,70113,4153,6102
29.12.20213,64493,69313,52993,5808
30.12.20213,61023,93653,61023,7279