Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
18:10:01
42 ₺
0.000 (%0.00)
Önceki Kapanış: 42·
Volatilite: 2.190
Düşük₺41.2
Yüksek₺42.12
AL41.94
SAT42

Piyasa Verileri

Spot Piyasa
A:41.94
S:42
Önceki haftaya göre (WoW)
-0.10%
Önceki aya göre (MoM)
+1.89%
Yılbaşından bugüne (YTD)
+0.28%
Önceki yıla göre (YoY)
+26.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,409
KAPANIŞ 2,4021

En Düşük

DÜŞÜK 1,5283

En Yüksek

YÜKSEK 3,3208
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,06173,07762,99293,0379
02.01.20203,03533,03532,78952,9348
05.01.20202,84762,87142,80532,8529
06.01.20202,90842,96922,83172,8635
07.01.20202,81322,85822,72862,8027
08.01.20202,90842,94272,82642,8847
09.01.20202,88733,01942,87412,985
12.01.20202,9853,06692,96123,022
13.01.20203,02733,17282,99823,1252
14.01.20203,11993,23093,08023,1595
15.01.20203,15423,28653,10673,1595
16.01.20203,12523,23623,07223,2229
19.01.20203,22293,2683,14893,2442
20.01.20203,24153,32083,18343,2494
21.01.20203,27853,30763,20723,2362
22.01.20203,23893,29963,15693,1728
23.01.20203,18073,20983,08023,1992
26.01.20203,17283,24943,1123,1199
27.01.20203,11993,15693,04853,0722
28.01.20203,07763,11463,033,03
29.01.20203,01943,04062,9482,9982
30.01.20203,04593,06692,99823,0115
02.02.20203,02473,07223,00093,03
03.02.20203,07223,15163,04063,0934
04.02.20203,1043,20193,1043,1886
05.02.20203,19663,20193,13833,1516
06.02.20203,15163,20453,11993,1834
09.02.20203,18343,25213,15423,1675
10.02.20203,19923,21243,16483,1886
11.02.20203,20193,27853,18073,2203
12.02.20203,22563,27853,20453,2283
13.02.20203,23623,263,15163,1939
16.02.20203,19923,26273,15423,2389
17.02.20203,23893,24423,17543,2072
18.02.20203,22563,24683,1783,215
19.02.20203,21773,24153,16223,1754
20.02.20203,1783,19133,12783,1569
23.02.20203,15693,15953,01153,059
24.02.20203,06693,13052,94272,9639
25.02.20202,95063,01672,88732,9876
26.02.20202,96393,05122,86082,8635
27.02.20202,58582,86082,58372,8291
01.03.20202,83962,97712,79472,8344
02.03.20202,89252,92952,81322,8317
03.03.20202,81852,8822,79472,8027
04.03.20202,82642,87672,79212,8502
05.03.20202,90842,90842,81322,8608
08.03.20202,82912,85022,6442,6969
09.03.20202,72342,83172,56252,6335
10.03.20202,58472,69422,46522,553
11.03.20202,54242,54242,26022,2737
12.03.20202,27372,32672,18922,221
15.03.20202,12372,12471,99891,9989
16.03.20202,01792,0211,7991,8084
17.03.20201,68161,85081,67731,7979
18.03.20201,73551,76621,61821,6182
19.03.20201,61821,69751,59711,6921
22.03.20201,66151,69211,52831,6414
23.03.20201,69211,7621,61291,745
24.03.20201,76091,91961,72381,818
25.03.20201,81911,95341,80321,9534
26.03.20201,95552,06231,88681,9375
29.03.20201,93651,93651,75461,7979
30.03.20201,81,84231,73031,7758
31.03.20201,75561,75561,69211,7238
01.04.20201,74291,79691,70491,7599
02.04.20201,75031,82971,73441,7969
05.04.20201,81371,97561,81371,9418
06.04.20201,97562,09821,93651,9449
07.04.20201,94592,0381,94492,038
08.04.20202,06232,16812,05912,0888
09.04.20202,08882,13642,01572,0792
12.04.20202,06232,11312,022,0941
13.04.20202,09722,22942,09722,1311
14.04.20202,16172,16171,95771,9777
15.04.20201,99892,021,90041,983
16.04.20202,0212,09942,00952,0644
19.04.20202,09412,15232,08882,1311
20.04.20202,12582,12582,06972,0814
21.04.20202,08352,10152,04012,0538
23.04.20202,05912,10992,05382,0835
26.04.20202,12262,29182,12262,221
27.04.20202,24632,26852,1852,2273
28.04.20202,23692,24632,17972,2104
29.04.20202,23582,26852,13742,1998
03.05.20202,19352,19352,09942,1152
04.05.20202,21982,26222,11732,1585
05.05.20202,15972,16812,12372,1237
06.05.20202,13642,14052,08972,1205
07.05.20202,14172,15852,11522,1152
10.05.20202,13642,22412,1292,1543
11.05.20202,16812,2212,16282,221
12.05.20202,24752,27282,22942,2431
13.05.20202,24312,25282,12052,1523
14.05.20202,16592,18922,14912,1576
17.05.20202,17552,21042,17552,1892
19.05.20202,19242,242,19242,2316
20.05.20202,23472,24842,18822,1988
21.05.20202,19882,19882,13852,1628
26.05.20202,21462,21462,16592,1935
27.05.20202,23582,33632,22632,2896
28.05.20202,29812,40072,29712,3902
31.05.20202,45892,4792,39972,4525
01.06.20202,46952,46952,39542,423
02.06.20202,42932,4432,37012,4071
03.06.20202,41132,4432,38592,3987
04.06.20202,42712,42932,35952,3923
07.06.20202,39652,43362,39342,4218
08.06.20202,42712,43562,39232,3987
09.06.20202,37962,41342,35842,4113
10.06.20202,40392,43242,3692,4197
11.06.20202,4052,53622,36482,4821
14.06.20202,48322,53622,45152,4515
15.06.20202,48212,52352,46742,479
16.06.20202,49272,4972,462,4853
17.06.20202,48642,52762,48322,5044
18.06.20202,51612,63352,51612,5858
21.06.20202,5882,6892,58582,6134
22.06.20202,62292,62812,56472,5721
23.06.20202,58052,58052,5172,5403
24.06.20202,54032,54032,47582,517
25.06.20202,5532,5532,47582,4758
28.06.20202,47582,47582,44092,4568
29.06.20202,46422,53292,46422,517
30.06.20202,5172,52762,47482,4821
01.07.20202,48742,56472,47692,5647
02.07.20202,59112,61112,56472,609
05.07.20202,61752,65982,56352,5816
06.07.20202,59222,60692,4982,5594
07.07.20202,56572,58272,47482,4927
08.07.20202,49382,50762,39872,406
09.07.20202,4062,41242,29712,3658
12.07.20202,37962,4612,37422,4557
13.07.20202,45682,48112,42512,4473
15.07.20202,46852,48532,44832,4695
16.07.20202,48322,48532,45252,4589
19.07.20202,48012,51082,47162,4917
20.07.20202,51182,53712,39542,4885
21.07.20202,49592,51822,43772,4525
22.07.20202,46522,47052,41032,4271
23.07.20202,41972,41972,38382,4039
26.07.20202,4052,41972,38912,3891
27.07.20202,39122,39342,26962,2696
28.07.20202,26962,27812,16912,1945
29.07.20202,21042,21042,17552,1914
03.08.20202,24752,2772,06972,1109
04.08.20202,12052,13112,01482,1205
05.08.20202,11522,12261,92591,9439
06.08.20201,94391,94391,81371,9259
09.08.20201,92592,01261,87932,0095
10.08.20202,03062,11622,02212,1036
11.08.20202,10462,19452,10362,147
12.08.20202,1472,24842,10782,1935
13.08.20202,19352,20932,09512,1121
16.08.20202,11212,11522,05182,0644
17.08.20202,06442,11622,03912,0665
18.08.20202,06762,09412,00952,0782
19.08.20202,0752,0752,01362,0464
20.08.20202,05072,07822,02952,0655
23.08.20201,99462,06551,99462,0559
24.08.20202,05592,06972,00522,0359
25.08.20202,01692,03272,00522,0179
26.08.20202,0212,06762,01362,0528
27.08.20202,05382,06761,99252,0148
30.08.20202,01262,01261,94071,9661
31.08.20201,96612,00951,91531,9206
01.09.20201,92491,97561,92161,9396
02.09.20201,94181,95861,90371,9037
03.09.20201,90582,07711,90041,9978
06.09.20202,00952,03591,99251,9989
07.09.20201,99892,02531,97771,9989
08.09.20202,00422,01481,99151,9968
09.09.20202,02322,07391,99252,0739
10.09.20202,07392,14372,07392,1121
13.09.20202,11212,15432,11212,1374
14.09.20202,19452,20932,04112,0623
15.09.20202,06232,10462,02532,0253
16.09.20202,02632,05592,02632,0464
17.09.20202,0572,05812,022,0295
20.09.20202,02952,03161,95771,9661
21.09.20201,96611,98511,94281,9639
22.09.20201,96922,01151,95861,9618
23.09.20201,96391,98091,94591,963
24.09.20201,97982,01151,97561,9989
27.09.20202,00632,05071,99152,0042
28.09.20202,00952,01571,96921,9936
29.09.20201,99572,09411,99572,0338
30.09.20202,04852,12372,01792,0444
01.10.20202,04442,05812,02322,0275
04.10.20202,03592,07182,03592,0559
05.10.20202,06122,08882,05182,057
06.10.20202,05592,07092,04322,0507
07.10.20202,05282,06232,01892,0242
08.10.20202,02632,04112,022,0253
11.10.20202,03382,0572,02852,0497
12.10.20202,05492,12792,05182,1121
13.10.20202,13112,19562,13112,1659
14.10.20202,16592,3132,15432,2737
15.10.20202,28122,37422,28122,3373
18.10.20202,37322,46522,37222,4218
19.10.20202,42182,46422,32982,3912
20.10.20202,42182,42622,30662,3214
21.10.20202,32892,43982,31512,4007
22.10.20202,42712,47482,30662,3373
25.10.20202,31612,31932,10362,1036
26.10.20202,08352,15641,9832,1025
27.10.20202,09622,10462,00952,0095
29.10.20202,00422,02531,93011,9936
01.11.20202,00952,04011,95771,963
02.11.20201,98832,00521,93431,9639
03.11.20201,97242,03691,95552,0242
04.11.20202,07292,08452,03062,057
05.11.20202,06232,07292,03272,0497
08.11.20202,08882,22842,06032,2104
09.11.20202,19662,30552,12372,2971
10.11.20202,29712,31512,24422,2949
11.11.20202,30022,42182,30022,3732
12.11.20202,37962,55092,37962,5118
15.11.20202,54142,59532,45892,5118
16.11.20202,51182,51292,31932,3616
17.11.20202,34892,47052,34782,3987
18.11.20202,39872,48532,32362,4642
19.11.20202,46422,52762,43562,4494
22.11.20202,46522,53082,43562,5002
23.11.20202,50442,64182,50442,6335
24.11.20202,64672,73912,5892,6049
25.11.20202,59642,63352,46952,5901
26.11.20202,5882,62392,52882,5488
29.11.20202,54462,54462,4232,4324
30.11.20202,45892,50642,42712,5064
01.12.20202,59112,69692,54352,5911
02.12.20202,59112,59962,53292,5689
03.12.20202,56892,6442,5352,6175
06.12.20202,62612,69422,60062,6546
07.12.20202,67842,68632,56892,5689
08.12.20202,58052,61642,56042,588
09.12.20202,59842,63972,57212,6345
10.12.20202,63352,63352,57742,6323
13.12.20202,66512,71542,66512,7075
14.12.20202,74452,76032,65982,6942
15.12.20202,70482,77352,68362,7391
16.12.20202,75772,81072,71282,7921
17.12.20202,78952,87412,77892,8291
20.12.20202,76832,80012,70482,7497
21.12.20202,77622,8372,74972,7947
22.12.20202,80272,82912,7632,7895
23.12.20202,78952,79472,72862,7789
24.12.20202,78152,82382,73912,7445
27.12.20202,74712,79212,7182,763
28.12.20202,7632,7632,72072,7313
29.12.20202,73132,78682,73132,7603
30.12.20202,76832,77622,71282,7603