Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
18:10:01
42 ₺
0.000 (%0.00)
Önceki Kapanış: 42·
Volatilite: 2.190
Düşük₺41.2
Yüksek₺42.12
AL41.94
SAT42

Piyasa Verileri

Spot Piyasa
A:41.94
S:42
Önceki haftaya göre (WoW)
-0.10%
Önceki aya göre (MoM)
+1.89%
Yılbaşından bugüne (YTD)
+0.28%
Önceki yıla göre (YoY)
+26.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,1041
KAPANIŞ 18,1039

En Düşük

DÜŞÜK 10,1733

En Yüksek

YÜKSEK 28,0342
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202314,483414,875814,385414,8211
02.01.202314,84314,941114,058414,2219
03.01.202314,221914,439813,78614,0149
04.01.202314,014914,21113,110213,1212
05.01.202313,121213,720612,576313,5244
08.01.202313,589813,862213,012113,1539
09.01.202313,153913,491712,750713,0885
10.01.202313,088513,251912,064112,0967
11.01.202312,423613,121212,107712,7507
12.01.202312,750713,044912,401912,5328
15.01.202312,576312,979512,271212,9032
16.01.202312,914112,968612,619812,925
17.01.202312,968613,175612,772413,1539
18.01.202313,186513,339113,055813,2411
19.01.202313,251913,284612,859613,0885
22.01.202313,077613,142912,576312,6416
23.01.202312,641612,783312,260212,5
24.01.202312,521812,598111,933312,4236
25.01.202312,423612,837912,107712,5654
26.01.202312,565412,565412,118612,5328
29.01.202312,532812,783312,325612,3474
30.01.202312,347412,652511,813512,6525
31.01.202312,652512,750711,791612,2058
01.02.202312,260212,456511,006911,9333
02.02.202311,987712,445511,726212,4019
05.02.202312,205812,205811,551911,9115
06.02.202311,780811,780810,723710,7237
14.02.202310,89811,791610,89811,7916
15.02.202312,031412,750710,734510,9416
16.02.202310,930710,99610,396810,4947
19.02.202310,516510,739910,173310,6419
20.02.202310,647411,148610,462111,0069
21.02.202310,99611,192310,816310,9525
22.02.202310,985211,126810,865310,9852
23.02.202311,11611,137710,767210,8163
26.02.202310,821710,974210,69110,9307
27.02.202311,006911,388410,876211,3884
28.02.202311,606311,824411,388411,5083
01.03.202311,551911,584611,235811,4537
02.03.202311,464611,671710,919811,3121
05.03.202311,323111,715311,323111,65
06.03.202311,769811,889711,519211,6717
07.03.202311,769811,878811,595411,65
08.03.202311,715312,151211,715312,1512
09.03.202312,151212,151211,704511,9877
12.03.202311,987712,129411,737211,7698
13.03.202311,824412,020511,475611,7698
14.03.202312,07512,489111,878812,1839
15.03.202312,674312,859612,347412,7943
16.03.202312,892312,957712,478212,9577
19.03.202312,892312,892311,976911,9769
20.03.202311,987712,205811,606311,8788
21.03.202311,878811,976911,606311,8351
22.03.202311,878811,955111,671711,7916
23.03.202311,922312,151211,769812,1186
26.03.202312,118612,260211,846111,8679
27.03.202311,878811,889711,333911,6609
28.03.202311,617311,824411,344811,8244
29.03.202311,824412,096711,682611,8788
30.03.202312,042312,064111,290311,4429
02.04.202311,442911,530110,78911,3884
03.04.202311,388411,595411,279411,4865
04.04.202311,497311,74811,333911,3339
05.04.202311,344811,486511,170411,2467
06.04.202311,257611,987711,257611,8788
09.04.202311,889712,521811,758912,3909
10.04.202312,390912,390912,07512,3038
11.04.202312,303812,783312,194912,4019
12.04.202312,521812,914112,271212,6525
13.04.202312,641612,641612,303812,3147
16.04.202312,412812,445511,955112,0423
17.04.202312,053212,434611,96612,2275
18.04.202312,227512,467212,085812,2929
19.04.202312,205812,423612,118612,4236
23.04.202312,412812,598112,314712,4019
24.04.202312,401912,467211,693511,748
25.04.202311,758911,878811,279411,4429
26.04.202311,442911,987711,442911,6609
27.04.202311,682611,693511,105111,432
01.05.202311,43211,551911,137711,2794
02.05.202311,290311,344811,017911,1595
03.05.202311,159511,628111,072411,3884
04.05.202311,388411,475611,170411,3558
07.05.202311,355811,715311,257611,5846
08.05.202311,584611,878811,497311,8351
09.05.202311,871912,144411,622312,0422
10.05.202311,928812,825311,894712,6551
11.05.202312,655113,109112,394112,7572
14.05.202311,962812,518911,554211,8493
15.05.202311,508812,257911,41812,0535
16.05.202312,098913,154512,098912,9388
17.05.202312,961613,279412,632512,7572
21.05.202312,757212,882112,121712,2805
22.05.202312,280512,337311,985512,1104
23.05.202312,110412,144411,349911,5202
24.05.202311,45211,690311,172811,191
25.05.202311,204611,38410,950311,3499
28.05.202311,395211,849311,209111,7472
29.05.202311,826612,484911,747212,4395
30.05.202312,462112,518912,030912,2579
31.05.202312,269313,143212,257912,5984
01.06.202312,814113,165812,734612,8481
04.06.202313,120413,937713,029713,8015
05.06.202313,812814,085213,290813,6199
06.06.202313,733514,051113,472413,7335
07.06.202313,733513,94913,49513,6199
08.06.202314,187314,947814,187314,5733
11.06.202314,891115,606114,868414,9591
12.06.202314,959115,004614,289514,5959
13.06.202314,595914,777514,062614,2554
14.06.202314,255414,414313,91514,3235
15.06.202314,357614,732114,323514,5164
18.06.202314,527914,959114,141914,471
19.06.202314,505115,072614,357615,0386
20.06.202315,0515,242914,414314,4143
21.06.202314,584615,844414,584615,799
22.06.202316,116816,627515,923916,1509
25.06.202316,150916,797916,150916,7864
26.06.202316,786417,739916,570917,6944
02.07.202317,819419,147317,819418,9429
03.07.202319,045119,43118,216518,8863
04.07.202318,965719,408318,432219,17
05.07.202319,294919,589918,942919,2834
06.07.202319,283419,306218,772719,2154
09.07.202319,294919,612618,840818,9997
10.07.202319,090519,20418,761319,1132
11.07.202319,135919,20418,443618,6252
12.07.202318,613818,988418,466318,7159
13.07.202318,761318,886318,29618,5911
16.07.202318,795419,953218,48919,8623
17.07.202319,862320,009818,784118,7841
18.07.202318,784119,294918,114419,1926
19.07.202319,351619,589918,806819,2267
20.07.202319,385619,975819,124519,4537
23.07.202319,726119,839618,7519,1245
24.07.202319,124519,147318,432218,5571
25.07.202318,557119,181318,364119,1359
26.07.202319,283419,385619,01119,17
27.07.202319,294919,726119,124519,7148
30.07.202319,839619,975819,408319,8056
31.07.202319,805620,770219,385620,5092
01.08.202320,429720,724820,123320,2028
02.08.202320,225521,212920,202820,793
03.08.202320,827121,133420,509221,0994
06.08.202321,110821,405920,895121,0767
07.08.202321,144821,542120,79321,1334
08.08.202321,156222,813220,985922,4501
09.08.202322,450123,085621,825821,9961
10.08.202321,996123,607821,576123,063
13.08.202323,153823,653222,790623,3354
14.08.202323,403424,311423,199223,5396
15.08.202324,039125,083223,403424,5839
16.08.202324,697325,696224,447725,5599
17.08.202325,62825,832423,51724,0617
20.08.202324,016324,720122,994824,4249
21.08.202324,856225,196723,948224,1071
22.08.202324,175224,402323,630424,2661
23.08.202324,266124,49322,518122,6997
24.08.202322,699723,471622,529523,4034
27.08.202323,789424,515723,471624,2661
28.08.202324,402324,629323,562423,7666
30.08.202323,948224,49323,380824,4477
31.08.202324,49325,718824,175225,4238
03.09.202325,62827,285125,559927,0127
04.09.202327,035527,353126,036626,3317
05.09.202326,558726,76325,696226,1501
06.09.202326,150127,103526,150127,0581
07.09.202327,058127,171526,377127,0127
10.09.202327,058128,034226,331726,5133
11.09.202326,581427,058126,218226,763
12.09.202326,899327,126225,650826,1275
13.09.202326,127526,240924,856225,8324
14.09.202325,832426,059325,264825,4692
17.09.202325,537226,377124,447724,8562
18.09.202324,969725,264824,197924,7428
19.09.202325,469225,877824,175224,1752
20.09.202324,629325,423824,197925,0151
21.09.202325,423826,104624,765525,106
24.09.202325,310226,240925,10626,0366
25.09.202326,172826,309125,378325,4692
26.09.202325,537225,764224,674624,947
27.09.202325,060525,264824,651924,7201
28.09.202324,720125,673424,720125,5826
01.10.202325,582626,218225,151326,1046
02.10.202326,150126,831125,809626,1275
03.10.202326,150126,490725,196725,3102
04.10.202325,537225,809624,878925,4692
05.10.202325,40125,78724,94725,2194
08.10.202324,515725,40123,970924,8335
09.10.202324,833525,537224,651924,8562
10.10.202324,924424,969723,426224,0391
11.10.202324,175224,288722,83623,4716
12.10.202323,335423,335422,41623,0856
15.10.202323,085623,471622,018722,9948
16.10.202322,994823,539622,495523,517
17.10.202322,881324,016322,699722,9267
18.10.202322,881323,74422,665623,2446
19.10.202322,745123,040222,098222,7679
22.10.202323,153823,471622,438723,2672
23.10.202323,289923,834823,131123,8348
24.10.202324,039124,129821,791722,0414
25.10.202322,041422,495521,428622,0414
26.10.202322,245822,495521,496622,4047
29.10.202322,404722,586322,018722,2685
30.10.202322,427422,472821,678221,6782
31.10.202321,893922,064220,804321,8258
01.11.202322,154923,380821,871222,8132
02.11.202322,813223,471622,574923,4716
05.11.202323,607824,107123,380823,9709
06.11.202323,970924,288723,539624,2207
07.11.202324,334124,742823,766624,1752
08.11.202324,175224,538523,017623,5396
09.11.202323,607823,630422,994823,3808
12.11.202323,380823,766622,688522,7906
13.11.202322,790623,380822,325322,7679
14.11.202322,83623,085622,48422,9722
15.11.202322,972223,834822,813223,8348
16.11.202323,834824,311423,471623,6532
19.11.202323,653223,880123,35823,4262
20.11.202323,51724,016323,35823,9709
21.11.202323,993624,084523,335423,3354
22.11.202323,380823,539622,699722,6997
23.11.202322,688522,994822,506922,9948
26.11.202323,06323,789423,017623,744
27.11.202323,74424,220723,176423,9709
28.11.202324,107124,49323,380823,9482
29.11.202323,880124,061722,813223,0176
30.11.202323,380823,74422,949523,6532
03.12.202323,698624,379623,085624,1071
04.12.202324,107125,650823,970925,628
05.12.202325,764225,85524,538524,6746
06.12.202324,697325,083223,721324,8109
07.12.202324,856225,62824,515725,2876
10.12.202325,287625,85524,833525,0832
11.12.202324,969726,150124,742825,4238
12.12.202325,355625,355624,197924,1979
13.12.202324,220725,582623,426225,5826
14.12.202325,559926,059324,878926,0593
17.12.202326,059326,331724,765525,174
18.12.202325,17425,446424,266125,3102
19.12.202325,196725,196724,470324,8789
20.12.202324,901725,310224,49325,0378
21.12.202325,060525,17423,81223,9482
24.12.202323,925524,334122,972223,6304
25.12.202323,857524,447723,289924,1525
26.12.202323,970924,742823,902924,5385
27.12.202324,583925,423824,356925,4238
28.12.202325,423826,445225,242226,4452