Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logosu
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
18:10:01
42 ₺
0.000 (%0.00)
Önceki Kapanış: 42·
Volatilite: 2.190
Düşük₺41.2
Yüksek₺42.12
AL41.94
SAT42

Piyasa Verileri

Spot Piyasa
A:41.94
S:42
Önceki haftaya göre (WoW)
-0.10%
Önceki aya göre (MoM)
+1.89%
Yılbaşından bugüne (YTD)
+0.28%
Önceki yıla göre (YoY)
+25.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1261
KAPANIŞ 2,1277

En Düşük

DÜŞÜK 1,5737

En Yüksek

YÜKSEK 3,1067
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,70271,70271,65621,6678
02.01.20191,66991,68051,58221,5917
03.01.20191,60021,68161,59711,6604
06.01.20191,68051,68051,62441,6339
07.01.20191,64671,6531,60861,6383
08.01.20191,63831,63921,60971,6138
09.01.20191,61181,62981,59491,6212
10.01.20191,62031,65421,61381,6445
13.01.20191,59591,63711,59591,6234
14.01.20191,62341,64451,5981,6244
15.01.20191,63191,63191,57371,5865
16.01.20191,60761,62341,58851,5917
17.01.20191,59711,64241,59381,6362
20.01.20191,64671,73551,64671,6921
21.01.20191,70061,75351,70061,7324
22.01.20191,74821,83491,74291,8297
23.01.20191,8361,98191,8361,9745
24.01.20191,97242,06121,96712,0559
27.01.20192,05592,11092,00522,0126
28.01.20192,01152,09092,00952,0697
29.01.20192,06972,17872,06442,1342
30.01.20192,13642,23372,12682,1808
31.01.20192,18182,2222,1672,1818
03.02.20192,18182,20822,08242,0824
04.02.20192,08772,11421,97882,0866
05.02.20192,11522,13422,09092,1342
06.02.20192,13112,14482,09942,1025
07.02.20192,10992,132,02632,0856
10.02.20192,08972,11732,08772,1121
11.02.20192,11212,17232,11212,1417
12.02.20192,15972,16382,11422,1173
13.02.20192,11422,1292,0012,0665
14.02.20192,06232,10882,0382,0941
17.02.20192,09192,1292,08772,1184
18.02.20192,11212,12262,04442,0739
19.02.20192,09942,12682,07922,0972
20.02.20192,05182,12262,05182,1184
21.02.20192,11522,1472,10032,1003
24.02.20192,11522,19982,11522,1903
25.02.20192,20292,29292,20092,277
26.02.20192,27912,28872,17872,1935
27.02.20192,19452,26752,19032,1945
28.02.20192,19762,24522,16912,1691
03.03.20192,17642,22842,17642,221
04.03.20192,2212,30552,1852,2855
05.03.20192,28552,29492,16492,2422
06.03.20192,24222,2582,16812,1945
07.03.20192,17872,20092,08142,1417
10.03.20192,14582,1852,10252,1152
11.03.20192,13112,20932,12262,1945
12.03.20192,20092,23042,12052,1523
13.03.20192,16282,20512,14912,1691
14.03.20192,19142,2582,1842,2198
17.03.20192,23162,27372,15642,1945
18.03.20192,19452,25282,16592,1691
19.03.20192,19352,2212,10252,1364
20.03.20192,15232,17762,10572,1088
21.03.20192,11092,12051,98932,057
24.03.20192,05592,09821,98622,0623
25.03.20192,06762,10462,05492,0697
26.03.20192,06972,10361,86351,9122
27.03.20191,90692,00951,82331,9756
28.03.20191,97452,06231,91432,0391
31.03.20192,03912,09411,96922,038
01.04.20192,022,05071,99892,0306
02.04.20192,03162,07292,00952,0275
03.04.20192,03272,05281,99682,0348
04.04.20192,04112,08881,98932,0877
07.04.20192,08772,09411,98192,0063
08.04.20192,01262,05591,99042,0095
09.04.20192,00952,01041,911,9269
10.04.20191,93011,98621,9291,9502
11.04.20191,94921,96181,9111,9407
14.04.20191,94071,98191,93541,9671
15.04.20191,96922,02321,96922,0083
16.04.20192,00952,02322,00632,0169
17.04.20192,01482,02531,99571,9989
18.04.20192,01482,02852,00952,0095
21.04.20192,00422,00831,98621,9883
23.04.20191,99682,00831,96711,9692
24.04.20191,96921,98831,91531,9269
25.04.20191,92061,98511,88981,9851
28.04.20191,97881,97881,93651,9661
29.04.20191,9652,01571,96082,0157
01.05.20192,01362,01361,95131,983
02.05.20191,9831,9831,90481,9216
05.05.20191,90691,91841,86251,9131
06.05.20191,8371,90371,82431,8243
07.05.20191,83071,84231,77151,8022
08.05.20191,80321,87511,80321,8508
09.05.20191,85921,88681,84981,8783
12.05.20191,87831,88781,80321,8486
13.05.20191,84341,88891,82231,8815
14.05.20191,88151,88151,80221,8243
15.05.20191,82431,86141,79791,7979
16.05.20191,79791,80321,72381,7418
19.05.20191,74181,76521,71861,7186
20.05.20191,71971,75561,69321,744
21.05.20191,73971,76091,71651,7397
22.05.20191,7631,7631,70381,7038
23.05.20191,71551,73971,691,7038
26.05.20191,72911,72911,63921,6816
27.05.20191,69211,78941,68161,7894
28.05.20191,77151,79691,73441,7397
29.05.20191,75881,79581,75351,7937
30.05.20191,78641,82641,75991,8096
02.06.20191,80321,85611,80221,8264
06.06.20191,83281,88681,80751,8793
09.06.20191,88041,88891,84031,8476
10.06.20191,84761,85921,7991,8105
11.06.20191,81051,82431,77881,8243
12.06.20191,82431,84131,80841,8328
13.06.20191,83281,86251,80841,8434
16.06.20191,82431,84031,81491,8328
17.06.20191,82431,9111,82111,8984
18.06.20191,8921,97141,86881,9544
19.06.20191,96181,98621,91961,929
20.06.20191,93011,94391,91221,9439
23.06.20191,95652,06121,95652,0359
24.06.20192,03592,08882,01262,0401
25.06.20192,04012,05072,00312,0391
26.06.20192,04112,0932,03912,0856
27.06.20192,08452,13312,08352,1258
30.06.20192,11522,20412,11522,187
01.07.20192,1842,21782,14372,1764
02.07.20192,18922,19882,16072,1712
03.07.20192,16812,18922,15642,1744
04.07.20192,18922,22732,17642,1945
07.07.20192,15012,18822,11522,1681
08.07.20192,16812,17342,13642,1437
09.07.20192,14372,20512,12262,2051
10.07.20192,21982,2582,20722,2072
11.07.20192,21352,24632,11732,1681
15.07.20192,16812,20292,12472,1511
16.07.20192,16592,19982,13952,1523
17.07.20192,15232,19562,14482,1797
18.07.20192,18612,27172,18612,2358
21.07.20192,23582,23582,20722,2125
22.07.20192,2212,2212,1842,2029
23.07.20192,18922,21462,15642,2029
24.07.20192,20292,25482,19352,2273
25.07.20192,24752,26432,21462,221
28.07.20192,22842,25692,21252,2198
29.07.20192,2212,23042,05382,2082
30.07.20192,21042,21352,1842,1945
31.07.20192,132,22412,132,1437
01.08.20192,14372,17342,08032,1099
04.08.20192,10992,14172,07822,093
05.08.20192,09412,11522,07092,0782
06.08.20192,08662,13642,07822,0835
07.08.20192,10152,12582,05592,0603
08.08.20192,06032,07291,98932,0126
14.08.20191,98091,98421,86141,9206
15.08.20191,92691,94591,85291,8868
18.08.20191,89521,92491,8911,891
19.08.20191,88372,06121,88371,9332
20.08.20191,93541,95861,88251,9037
21.08.20191,92371,93541,89631,9322
22.08.20191,93321,97141,91531,9682
25.08.20191,95441,97361,89631,9555
26.08.20191,96611,96611,90371,9386
27.08.20191,94181,95551,9111,9555
28.08.20192,11522,11521,91641,9513
01.09.20191,96391,97031,9291,9544
02.09.20192,00832,00831,94491,9618
03.09.20191,9831,99891,95021,9989
04.09.20192,00312,02531,98622,0031
05.09.20192,00422,02851,99682,0095
08.09.20192,01152,02632,00632,0095
09.09.20192,01152,08882,01152,0454
10.09.20192,04112,06972,03062,0485
11.09.20192,06122,06122,022,0232
12.09.20192,03062,08242,03062,0739
15.09.20192,07292,11732,06442,0655
16.09.20192,06552,09092,05382,0655
17.09.20192,06552,11422,06552,1046
18.09.20192,10572,13112,08882,1162
19.09.20192,11732,2592,08882,2294
22.09.20192,23692,29492,23692,2737
23.09.20192,27492,37962,27492,3563
24.09.20192,36362,38282,2772,3002
25.09.20192,31082,41872,31082,3658
26.09.20192,35422,45472,35312,423
29.09.20192,4232,46952,4232,4398
30.09.20192,43982,54142,43982,4589
01.10.20192,44092,50232,34782,4091
02.10.20192,4062,45472,3872,4324
03.10.20192,45362,51392,41562,423
06.10.20192,4232,52232,41452,4218
07.10.20192,38812,41872,28122,3796
08.10.20192,42712,44832,32142,3521
09.10.20192,32772,33732,24312,2843
10.10.20192,30452,30452,21782,2834
13.10.20192,27912,27912,08882,1417
14.10.20192,18182,19352,12052,1417
15.10.20192,13522,17762,09192,1776
16.10.20192,16812,20822,10462,2041
17.10.20192,32672,37962,2222,241
20.10.20192,26322,28122,23582,259
21.10.20192,26432,28022,25052,2505
22.10.20192,30552,34782,26222,3236
23.10.20192,3332,43152,3332,3796
24.10.20192,37962,41452,37962,3796
27.10.20192,37962,48012,37962,4589
29.10.20192,45892,48532,3682,4028
30.10.20192,41762,46312,39122,4409
31.10.20192,43882,45892,38282,3923
03.11.20192,4062,42822,38492,3902
04.11.20192,39022,42822,38282,3828
05.11.20192,37962,39972,37962,3796
06.11.20192,39022,41452,37962,3934
07.11.20192,39122,41452,38172,3817
10.11.20192,38492,4432,37422,406
11.11.20192,41242,41872,37852,3785
12.11.20192,35012,40812,35012,3796
13.11.20192,37852,39022,31082,3193
14.11.20192,33732,34892,30872,3267
17.11.20192,32772,37962,32672,3501
18.11.20192,35312,36272,33732,3425
19.11.20192,34362,35842,31722,3172
20.11.20192,31832,33732,28652,2865
21.11.20192,29922,37962,29922,3457
24.11.20192,35422,42622,35422,3764
25.11.20192,37642,46422,37422,443
26.11.20192,4432,48012,39872,3987
27.11.20192,39872,4612,39652,4197
28.11.20192,43242,45792,38492,3944
01.12.20192,39442,46212,39442,4515
02.12.20192,45472,47692,38492,3849
03.12.20192,40282,41562,37222,387
04.12.20192,38812,4782,38812,4398
05.12.20192,44832,63022,44832,5382
08.12.20192,55832,63872,53292,5403
09.12.20192,60172,6892,57532,6387
10.12.20192,55412,65462,55412,6335
11.12.20192,6442,70482,56352,5911
12.12.20192,61752,6442,55622,5562
15.12.20192,57952,6442,55942,6281
16.12.20192,63552,64292,58472,6006
17.12.20192,59112,6522,572,6367
18.12.20192,64082,78682,64082,7524
19.12.20192,76032,8822,76032,8476
22.12.20192,87672,92682,86082,8661
23.12.20192,87672,92162,86612,9031
24.12.20192,90312,96122,88732,9216
25.12.20192,92423,10672,90312,9876
26.12.20192,99823,06432,96122,9612
29.12.20192,96123,01412,95862,9771
30.12.20192,97713,06172,96653,0617