Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
11.49 ₺
-0.180 (%-1.54)
Önceki Kapanış: 11.67·
Volatilite: 1.890
Düşük₺11.49
Yüksek₺11.71
AL11.48
SAT11.49

Piyasa Verileri

Spot Piyasa
A:11.48
S:11.49
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+0.26%
Yılbaşından bugüne (YTD)
-14.19%
Önceki yıla göre (YoY)
+14.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8029
KAPANIŞ 0,7999

En Düşük

DÜŞÜK 0,54

En Yüksek

YÜKSEK 1,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,850,870,840,86
02.01.20180,870,880,860,87
03.01.20180,870,890,860,87
04.01.20180,880,890,870,88
07.01.20180,880,890,870,88
08.01.20180,880,880,850,85
09.01.20180,860,860,840,85
10.01.20180,860,870,850,86
11.01.20180,870,90,870,9
14.01.20180,90,950,890,89
15.01.20180,880,930,880,91
16.01.20180,920,950,910,94
17.01.20180,960,980,950,95
18.01.20180,960,970,940,94
21.01.20180,940,950,930,93
22.01.20180,940,960,940,96
23.01.20180,960,970,940,94
24.01.20180,950,950,930,93
25.01.20180,940,940,930,94
28.01.20180,950,960,930,96
29.01.20180,961,080,961,02
30.01.20181,031,050,991
31.01.20180,991,010,970,98
01.02.20180,980,980,940,95
04.02.20180,940,960,930,95
05.02.20180,910,930,890,92
06.02.20180,940,950,890,92
07.02.20180,920,920,880,9
08.02.20180,890,930,880,93
11.02.20180,940,960,920,94
12.02.20180,950,960,920,93
13.02.20180,940,950,910,91
14.02.20180,920,930,910,91
15.02.20180,920,920,910,92
18.02.20180,920,930,90,9
19.02.20180,90,910,870,87
20.02.20180,880,890,870,88
21.02.20180,880,890,870,89
22.02.20180,890,890,880,89
25.02.20180,890,890,880,88
26.02.20180,920,960,920,95
27.02.20180,950,950,940,94
28.02.20180,950,950,920,92
01.03.20180,920,930,910,92
04.03.20180,9210,910,95
05.03.20180,960,970,940,95
06.03.20180,940,950,930,94
07.03.20180,940,950,930,94
08.03.20180,940,950,930,94
11.03.20180,950,970,930,94
12.03.20180,940,950,930,94
13.03.20180,950,950,940,94
14.03.20180,950,990,940,98
15.03.20180,981,010,970,97
18.03.20180,980,990,950,96
19.03.20180,970,990,960,97
20.03.20180,970,990,970,97
21.03.20180,981,050,971,04
22.03.20181,031,081,021,06
25.03.20181,081,271,081,27
26.03.20181,311,371,131,17
27.03.20181,161,251,151,18
28.03.20181,21,21,141,14
29.03.20181,151,251,111,21
01.04.20181,221,421,211,36
02.04.20181,361,411,31,32
03.04.20181,341,391,291,36
04.04.20181,361,381,31,3
05.04.20181,31,361,281,35
08.04.20181,371,381,121,19
09.04.20181,21,211,07
10.04.20181,061,110,931,03
11.04.20181,021,060,991,03
12.04.20181,041,0511,03
15.04.20181,041,11,041,1
16.04.20181,121,141,051,05
17.04.20181,051,110,991,1
18.04.20181,11,171,081,16
19.04.20181,151,161,121,13
23.04.20181,131,181,121,16
24.04.20181,161,171,11,11
25.04.20181,111,171,091,16
26.04.20181,181,191,151,16
29.04.20181,161,181,081,09
01.05.20181,11,121,031,06
02.05.20181,071,11,051,07
03.05.20181,071,091,051,08
06.05.20181,071,11,061,08
07.05.20181,091,111,011,02
08.05.201811,030,951,01
09.05.20181,021,070,991,07
10.05.20180,950,990,870,88
13.05.20180,880,890,820,83
14.05.20180,830,830,790,81
15.05.20180,810,810,780,8
16.05.20180,80,80,780,78
17.05.20180,780,790,760,77
20.05.20180,760,770,740,75
21.05.20180,750,760,740,75
22.05.20180,740,750,670,68
23.05.20180,690,710,630,63
24.05.20180,630,680,610,65
27.05.20180,670,70,660,69
28.05.20180,690,690,660,67
29.05.20180,670,70,670,69
30.05.20180,690,710,670,69
31.05.20180,680,690,650,67
03.06.20180,680,690,670,67
04.06.20180,680,680,660,67
05.06.20180,670,670,640,65
06.06.20180,660,670,640,67
07.06.20180,660,670,630,63
10.06.20180,640,640,610,64
11.06.20180,640,650,620,63
12.06.20180,620,630,610,61
13.06.20180,610,630,610,62
17.06.20180,620,630,610,61
18.06.20180,610,650,60,64
19.06.20180,640,650,620,64
20.06.20180,640,650,630,64
21.06.20180,640,670,640,66
24.06.20180,690,690,660,66
25.06.20180,670,710,660,71
26.06.20180,710,760,690,76
27.06.20180,760,770,740,76
28.06.20180,770,780,750,77
01.07.20180,760,770,750,76
02.07.20180,770,80,730,77
03.07.20180,770,780,750,75
04.07.20180,760,770,750,76
05.07.20180,770,770,740,75
08.07.20180,760,770,750,76
09.07.20180,750,760,740,74
10.07.20180,740,740,650,67
11.07.20180,680,70,660,67
12.07.20180,680,70,670,68
15.07.20180,680,70,670,68
16.07.20180,680,720,670,71
17.07.20180,710,730,690,7
18.07.20180,70,770,70,72
19.07.20180,720,760,710,74
22.07.20180,760,760,740,75
23.07.20180,750,760,70,72
24.07.20180,720,740,710,73
25.07.20180,740,750,720,72
26.07.20180,720,740,720,72
29.07.20180,730,730,710,72
30.07.20180,710,770,710,76
31.07.20180,770,780,750,76
01.08.20180,740,740,720,72
02.08.20180,730,760,720,74
05.08.20180,740,750,720,72
06.08.20180,730,750,720,73
07.08.20180,730,750,720,73
08.08.20180,730,750,720,73
09.08.20180,710,730,640,67
12.08.20180,650,670,630,67
13.08.20180,680,710,670,7
14.08.20180,70,710,680,69
15.08.20180,70,710,680,69
16.08.20180,690,690,660,67
19.08.20180,650,660,630,66
26.08.20180,660,690,660,68
27.08.20180,680,70,670,7
28.08.20180,70,70,680,68
30.08.20180,680,690,670,68
02.09.20180,680,710,670,68
03.09.20180,690,710,680,7
04.09.20180,710,720,690,72
05.09.20180,720,730,70,7
06.09.20180,710,720,70,7
09.09.20180,710,710,690,69
10.09.20180,70,70,680,68
11.09.20180,690,70,670,68
12.09.20180,680,70,660,69
13.09.20180,690,710,680,68
16.09.20180,690,690,680,69
17.09.20180,690,720,680,72
18.09.20180,720,730,710,72
19.09.20180,720,730,690,7
20.09.20180,70,710,690,7
23.09.20180,70,710,690,7
24.09.20180,710,720,690,69
25.09.20180,690,720,690,7
26.09.20180,710,720,690,7
27.09.20180,710,710,690,69
30.09.20180,690,710,690,69
01.10.20180,690,710,690,69
02.10.20180,690,70,670,69
03.10.20180,690,70,660,66
04.10.20180,670,670,630,65
07.10.20180,640,660,630,65
08.10.20180,650,680,650,67
09.10.20180,660,670,630,64
10.10.20180,630,640,620,63
11.10.20180,630,650,620,64
14.10.20180,650,660,630,66
15.10.20180,660,660,650,66
16.10.20180,660,660,650,65
17.10.20180,650,660,640,66
18.10.20180,660,660,640,65
21.10.20180,650,660,610,62
22.10.20180,610,610,580,6
23.10.20180,60,690,580,66
24.10.20180,650,660,610,63
25.10.20180,620,640,60,63
29.10.20180,620,630,590,6
30.10.20180,610,610,590,6
31.10.20180,60,620,590,62
01.11.20180,620,630,610,62
04.11.20180,610,630,610,63
05.11.20180,620,630,610,61
06.11.20180,610,630,610,63
07.11.20180,630,630,590,59
08.11.20180,60,60,580,59
11.11.20180,590,60,550,55
12.11.20180,550,560,540,56
13.11.20180,560,580,550,56
14.11.20180,570,570,550,56
15.11.20180,560,580,560,57
18.11.20180,570,60,560,59
19.11.20180,580,60,560,56
20.11.20180,570,580,560,57
21.11.20180,570,60,560,59
22.11.20180,60,620,590,6
25.11.20180,610,630,60,63
26.11.20180,630,640,620,63
27.11.20180,640,650,630,65
28.11.20180,710,740,680,68
29.11.20180,680,690,660,66
02.12.20180,670,690,650,66
03.12.20180,660,670,640,64
04.12.20180,640,660,630,65
05.12.20180,650,660,640,65
06.12.20180,650,670,640,67
09.12.20180,670,70,660,67
10.12.20180,670,690,670,68
11.12.20180,690,70,650,66
12.12.20180,660,790,660,79
13.12.20180,80,850,730,8
16.12.20180,80,810,740,74
17.12.20180,740,760,710,72
18.12.20180,730,750,710,74
19.12.20180,740,760,720,75
20.12.20180,750,760,730,73
23.12.20180,740,760,730,74
24.12.20180,730,740,720,72
25.12.20180,730,740,720,73
26.12.20180,740,760,730,76
27.12.20180,760,770,730,73
30.12.20180,740,740,720,72