Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
11.49 ₺
-0.180 (%-1.54)
Önceki Kapanış: 11.67·
Volatilite: 1.890
Düşük₺11.49
Yüksek₺11.71
AL11.48
SAT11.49

Piyasa Verileri

Spot Piyasa
A:11.48
S:11.49
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+0.26%
Yılbaşından bugüne (YTD)
-14.19%
Önceki yıla göre (YoY)
+14.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7943
KAPANIŞ 8,7698

En Düşük

DÜŞÜK 5,32

En Yüksek

YÜKSEK 13,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,789,238,698,73
02.01.20238,738,88,38,3
03.01.20238,338,467,928,01
04.01.20238,058,127,227,26
05.01.20237,277,656,917,56
08.01.20237,657,737,147,16
09.01.20237,177,276,97,02
10.01.20237,057,116,486,48
11.01.20236,526,746,26,63
12.01.20236,666,836,596,8
15.01.20236,917,236,837,23
16.01.20237,277,627,237,45
17.01.20237,527,67,337,53
18.01.20237,537,667,367,45
19.01.20237,467,627,297,34
22.01.20237,367,4177
23.01.20237,017,116,746,86
24.01.20236,97,156,757,09
25.01.20237,097,126,96,9
26.01.20236,96,926,646,82
29.01.20236,876,896,616,65
30.01.20236,566,696,476,52
31.01.20236,566,595,946,08
01.02.20236,086,215,746,12
02.02.20236,146,456,056,45
05.02.20236,316,446,016,3
06.02.20236,186,215,675,67
14.02.20235,676,235,676,23
15.02.20236,236,595,785,79
16.02.20235,85,985,575,95
19.02.20236,076,545,946,54
20.02.20236,87,136,77,07
21.02.20237,077,16,66,66
22.02.20236,697,156,676,92
23.02.20236,96,946,736,78
26.02.20236,736,866,636,72
27.02.20236,727,316,677,2
28.02.20237,27,417,097,17
01.03.20237,27,637,077,54
02.03.20237,537,677,37,59
05.03.20237,658,047,658,01
06.03.20238,818,818,818,81
07.03.20239,699,699,29,42
08.03.20239,439,488,979,08
09.03.20238,999,358,929,04
12.03.20239,049,118,748,85
13.03.20238,849,458,769,02
14.03.20239,19,118,448,61
15.03.20238,648,858,358,66
16.03.20238,668,878,358,36
19.03.20238,368,578,028,02
20.03.20238,058,197,227,33
21.03.20237,48,067,28,06
22.03.20238,068,747,928,63
23.03.20238,629,348,459,03
26.03.20239,079,939,039,93
27.03.20239,9310,659,369,89
28.03.20239,8910,279,579,95
29.03.20239,9910,59,910,09
30.03.20239,899,899,099,09
02.04.20238,898,918,198,19
03.04.20237,958,517,688,28
04.04.20238,248,4288
05.04.20237,998,517,998,2
06.04.20238,28,458,148,25
09.04.20238,38,488,048,04
10.04.20238,18,177,937,98
11.04.20237,988,077,887,88
12.04.20237,98,087,77,84
13.04.20237,847,937,597,68
16.04.20237,727,887,577,58
17.04.20237,67,677,457,48
18.04.20237,497,717,437,5
19.04.20237,527,537,367,43
23.04.20237,487,897,487,62
24.04.20237,627,887,547,59
25.04.20237,37,57,227,23
26.04.20237,237,387,147,15
27.04.20237,177,226,856,96
01.05.202377,046,646,66
02.05.20236,676,766,196,36
03.05.20236,396,756,266,61
04.05.20236,616,936,586,71
07.05.20236,716,826,486,6
08.05.20236,76,776,356,35
09.05.20236,366,496,226,37
10.05.20235,746,115,745,9
11.05.20236,16,15,65,61
14.05.20235,325,945,325,63
15.05.20235,786,195,736,04
16.05.202366,6466,63
17.05.20236,636,956,36,42
21.05.20236,446,596,126,2
22.05.20236,36,335,996,07
23.05.20236,076,175,875,99
24.05.20235,996,035,835,95
25.05.20235,966,155,936,12
28.05.20236,396,396,096,26
29.05.20236,36,446,226,4
30.05.20236,396,586,286,37
31.05.20236,416,556,386,42
01.06.20236,496,576,376,47
04.06.20236,546,786,496,73
05.06.20236,787,36,617,19
06.06.20237,197,397,077,23
07.06.20237,277,467,147,39
08.06.20237,47,67,337,39
11.06.20237,467,497,127,15
12.06.20237,157,176,86,82
13.06.20236,826,946,636,65
14.06.20236,666,886,666,82
15.06.20236,857,266,817,16
18.06.20237,27,877,177,72
19.06.20237,727,87,377,53
20.06.20237,547,596,997,01
21.06.20237,017,356,987,33
22.06.20237,47,677,47,6
25.06.20237,658,197,658,1
26.06.20238,178,458,118,39
02.07.20238,458,978,458,66
03.07.20238,688,78,358,36
04.07.20238,399,028,148,81
05.07.20238,789,018,628,81
06.07.20238,818,948,748,76
09.07.20238,788,998,648,7
10.07.20238,89,248,539,14
11.07.20239,189,478,418,57
12.07.20238,578,748,38,42
13.07.20238,58,688,328,5
16.07.20238,558,828,538,63
17.07.20238,89,228,588,58
18.07.20238,588,888,398,79
19.07.20238,99,168,728,99
20.07.20239,089,418,859,1
23.07.20239,189,859,19,5
24.07.20239,519,68,969,03
25.07.20239,039,418,939,21
26.07.20239,29,779,129,7
27.07.20239,7110,159,539,65
30.07.20239,79,89,49,48
31.07.20239,469,679,29,35
01.08.20239,299,939,249,29
02.08.20239,239,258,939,06
03.08.20239,069,328,919,24
06.08.20239,49,679,329,45
07.08.20239,589,659,179,27
08.08.20239,210,179,1710,13
09.08.202310,2310,799,8910,01
10.08.202310,0111,019,911,01
13.08.202311,211,49,919,92
14.08.20239,9610,59,9510,13
15.08.20239,510,799,3210,64
16.08.202310,6411,4410,511,3
17.08.202311,211,4910,3310,55
20.08.202310,511,0710,3610,78
21.08.202310,7911,310,7511,01
22.08.202311,0711,110,2610,32
23.08.202310,3410,649,79,81
24.08.20239,9710,189,4810,15
27.08.202310,1710,6210,1710,5
28.08.202310,5710,759,829,95
30.08.20239,9710,229,9710,08
31.08.202310,2410,289,9810
03.09.202310,0710,5110,0510,2
04.09.202310,2311,2210,1511,22
05.09.202311,2712,3411,0212,34
06.09.202312,5212,9511,911,91
07.09.202311,9512,3211,8112,15
10.09.202312,2812,3811,5711,65
11.09.202311,6711,7511,3511,41
12.09.202311,4711,8510,9711,03
13.09.202311,1311,1310,5110,98
14.09.202311,0711,7110,8311,46
17.09.202311,4612,0410,9611
18.09.202311,1911,310,8811,11
19.09.202311,1211,4411,0911,22
20.09.202311,2212,0111,0911,95
21.09.202311,9512,2311,711,87
24.09.202311,9512,4811,9512,05
25.09.202312,0812,812,0212,72
26.09.202312,7812,8312,3112,47
27.09.202312,4812,7512,2312,23
28.09.202312,3413,312,3413,3
01.10.202313,4513,812,3612,55
02.10.202312,5512,8412,4412,63
03.10.202312,6312,9812,4212,45
04.10.202312,5612,712,2112,7
05.10.202312,6512,8412,5312,59
08.10.202312,1712,3411,7111,71
09.10.202311,8312,1911,8312,05
10.10.202312,0612,1311,5111,66
11.10.202311,7911,9510,9311,25
12.10.202311,1511,1510,6110,82
15.10.202310,911,0410,4110,45
16.10.202310,5111,0110,3210,94
17.10.202310,5210,6910,3310,37
18.10.202310,3710,5810,1910,33
19.10.202310,1410,29,689,72
22.10.20231010,19,6410,08
23.10.202310,0810,389,8510,26
24.10.202310,2810,339,649,65
25.10.20239,6910,059,479,96
26.10.20239,9410,159,7710,09
29.10.20231010,219,9210
30.10.202310,110,159,69,6
31.10.20239,799,799,179,4
01.11.20239,459,679,429,51
02.11.20239,5210,469,4810,4
05.11.202310,4910,8410,4110,67
06.11.202310,511,1110,3910,47
07.11.202310,5810,7910,3310,36
08.11.202310,2510,4710,1110,22
09.11.202310,2510,5510,1810,31
12.11.202310,3110,431010,06
13.11.202310,1510,210,0110,16
14.11.202310,2810,4610,1910,35
15.11.202310,3410,4210,2210,36
16.11.202310,3810,4610,2110,26
19.11.202310,410,6510,310,59
20.11.202310,610,7310,4310,56
21.11.202310,5610,6210,3610,36
22.11.202310,410,4610,0810,12
23.11.202310,1110,2910,0510,12
26.11.202310,2210,3710,1710,31
27.11.202310,310,3210,1410,23
28.11.202310,2310,379,769,85
29.11.20239,839,959,589,59
30.11.20239,89,89,429,65
03.12.20239,689,759,319,54
04.12.20239,559,819,489,8
05.12.20239,69,799,129,2
06.12.20239,39,388,849,35
07.12.20239,379,429,169,18
10.12.20239,319,48,98,95
11.12.20238,959,098,848,92
12.12.20238,98,978,538,6
13.12.20238,728,968,598,86
14.12.20238,99,18,818,9
17.12.20238,828,998,598,59
18.12.20238,658,788,458,63
19.12.20238,68,728,38,39
20.12.20238,399,048,328,93
21.12.20238,838,938,488,48
24.12.20238,458,457,87,9
25.12.20237,858,067,787,9
26.12.20237,918,197,98,05
27.12.20238,128,398,18,25
28.12.20238,338,568,248,42