Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
11.49 ₺
-0.180 (%-1.54)
Önceki Kapanış: 11.67·
Volatilite: 1.890
Düşük₺11.49
Yüksek₺11.71
AL11.48
SAT11.49

Piyasa Verileri

Spot Piyasa
A:11.48
S:11.49
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+0.26%
Yılbaşından bugüne (YTD)
-14.19%
Önceki yıla göre (YoY)
+14.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4736
KAPANIŞ 2,4774

En Düşük

DÜŞÜK 0,83

En Yüksek

YÜKSEK 4,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,321,341,281,29
02.01.20201,281,291,191,22
05.01.20201,21,211,171,19
06.01.20201,211,271,211,24
07.01.20201,21,311,171,23
08.01.20201,281,331,281,29
09.01.20201,311,331,281,29
12.01.20201,31,431,31,41
13.01.20201,411,471,371,38
14.01.20201,371,471,361,43
15.01.20201,441,491,391,39
16.01.20201,411,531,381,49
19.01.20201,521,671,371,38
20.01.20201,371,381,331,35
21.01.20201,361,421,341,39
22.01.20201,391,421,371,38
23.01.20201,41,411,371,39
26.01.20201,361,41,341,36
27.01.20201,371,391,341,37
28.01.20201,381,431,381,38
29.01.20201,381,41,341,38
30.01.20201,381,451,361,45
02.02.20201,471,521,421,48
03.02.20201,51,571,491,56
04.02.20201,571,621,521,54
05.02.20201,551,591,521,53
06.02.20201,541,561,491,5
09.02.20201,511,711,481,61
10.02.20201,631,711,571,63
11.02.20201,631,651,591,59
12.02.20201,61,661,591,61
13.02.20201,621,641,591,6
16.02.20201,611,721,611,66
17.02.20201,671,991,61,99
18.02.202022,131,861,9
19.02.20201,9121,721,75
20.02.20201,741,981,661,89
23.02.20201,861,991,771,95
24.02.20201,982,071,921,97
25.02.20201,962,111,952,02
26.02.202022,051,91,9
27.02.20201,521,861,521,77
01.03.20201,871,921,811,87
02.03.20201,891,911,821,83
03.03.20201,811,911,751,78
04.03.20201,811,841,771,77
05.03.20201,781,821,711,72
08.03.20201,671,751,481,53
09.03.20201,611,641,361,37
10.03.20201,341,421,191,26
11.03.20201,151,191,011,01
12.03.202011,110,951,11
15.03.20201,051,1411,05
16.03.20201,081,110,950,96
17.03.20200,930,990,90,93
18.03.20200,920,970,90,92
19.03.20200,950,970,910,92
22.03.20200,880,880,830,83
23.03.20200,860,910,840,91
24.03.20200,9210,910,97
25.03.20200,971,060,951,06
26.03.20201,081,131,041,05
29.03.20201,061,141,011,11
30.03.20201,141,221,141,22
31.03.20201,211,311,171,25
01.04.20201,261,31,151,2
02.04.20201,21,211,161,17
05.04.20201,21,261,181,26
06.04.20201,281,351,221,25
07.04.20201,261,321,21,28
08.04.20201,31,341,251,34
09.04.20201,361,381,331,34
12.04.20201,321,381,31,34
13.04.20201,361,471,341,47
14.04.20201,51,581,41,47
15.04.20201,491,51,391,43
16.04.20201,471,551,441,46
19.04.20201,481,511,451,47
20.04.20201,461,51,431,46
21.04.20201,471,531,461,46
23.04.20201,461,511,451,47
26.04.20201,491,561,481,53
27.04.20201,541,611,51,53
28.04.20201,551,571,531,54
29.04.20201,551,571,451,49
03.05.20201,461,481,441,45
04.05.20201,471,551,451,5
05.05.20201,51,531,481,49
06.05.20201,491,531,471,51
07.05.20201,521,551,471,49
10.05.20201,541,611,521,55
11.05.20201,561,611,541,56
12.05.20201,561,631,561,59
13.05.20201,581,641,541,57
14.05.20201,591,71,581,65
17.05.20201,681,731,671,67
19.05.20201,681,831,681,83
20.05.20201,821,91,781,8
21.05.20201,81,821,741,77
26.05.20201,81,881,781,82
27.05.20201,8421,831,94
28.05.20201,932,131,892,13
31.05.20202,32,342,192,34
01.06.20202,362,572,252,4
02.06.20202,442,482,322,32
03.06.20202,342,552,262,55
04.06.20202,662,82,662,8
07.06.20203,043,082,993,08
08.06.20203,383,383,233,38
09.06.20203,283,713,053,71
10.06.20203,714,053,533,82
11.06.20203,63,973,63,72
14.06.20203,833,93,643,76
15.06.20203,763,823,433,54
16.06.20203,493,53,23,34
17.06.20203,373,443,13,2
18.06.20203,13,22,953,05
21.06.20203,043,352,933,35
22.06.20203,63,683,453,68
23.06.20203,63,83,423,47
24.06.20203,353,63,223,53
25.06.20203,483,543,43,47
28.06.20203,473,483,33,33
29.06.20203,323,413,263,33
30.06.20203,243,333,153,19
01.07.20203,193,413,093,27
02.07.20203,253,323,173,24
05.07.20203,243,33,173,2
06.07.20203,23,223,043,15
07.07.20203,123,233,023,08
08.07.20203,013,132,92,92
09.07.20202,923,12,633,06
12.07.20203,053,152,973,1
13.07.20203,123,122,983,04
15.07.20203,043,062,982,99
16.07.20202,993,072,963
19.07.20202,983,032,962,97
20.07.2020332,852,92
21.07.20202,933,212,83,21
22.07.20203,183,313,063,11
23.07.202033,072,983
26.07.202033,192,913,03
27.07.20202,983,022,922,93
28.07.20202,932,982,792,92
29.07.202033,052,953,04
03.08.20203,023,042,792,9
04.08.20202,93,152,823,02
05.08.20202,9932,82,86
06.08.20202,852,952,582,94
09.08.20202,882,952,742,91
10.08.20202,912,982,892,93
11.08.20202,942,952,862,89
12.08.20202,893,042,862,93
13.08.20202,892,952,852,92
16.08.20202,933,032,882,99
17.08.20202,962,982,912,95
18.08.20202,932,982,922,95
19.08.20202,882,932,852,89
20.08.20202,872,942,832,91
23.08.20202,92,922,872,9
24.08.20202,93,052,882,97
25.08.20202,983,262,973,26
26.08.20203,213,313,063,1
27.08.20203,023,122,973,07
30.08.20203,053,072,973,05
31.08.20203,043,212,983,12
01.09.20203,113,383,073,27
02.09.20203,273,553,233,54
03.09.20203,533,623,433,5
06.09.20203,53,583,383,54
07.09.20203,533,583,463,47
08.09.20203,483,723,363,62
09.09.20203,623,633,333,41
10.09.20203,463,473,23,26
13.09.20203,263,373,153,22
14.09.20203,233,283,13,17
15.09.20203,163,263,113,13
16.09.20203,113,193,053,1
17.09.20203,133,133,053,06
20.09.20203,073,082,922,95
21.09.20202,973,182,93,03
22.09.20203,083,12,982,99
23.09.202033,12,913,1
24.09.20203,233,263,083,08
27.09.20203,083,133,013,02
28.09.20203,023,1333,07
29.09.20203,123,253,073,19
30.09.20203,23,213,13,14
01.10.20203,123,343,13,23
04.10.20203,263,423,243,32
05.10.20203,333,343,233,24
06.10.20203,233,33,183,24
07.10.20203,263,313,213,29
08.10.20203,323,493,293,4
11.10.20203,433,463,343,37
12.10.20203,393,483,333,42
13.10.20203,473,573,393,48
14.10.20203,473,473,373,37
15.10.20203,43,443,373,42
18.10.20203,453,613,433,61
19.10.20203,673,933,663,86
20.10.20203,923,943,583,63
21.10.20203,653,723,473,63
22.10.20203,673,683,333,45
25.10.20203,43,43,113,11
26.10.202033,22,863,14
27.10.20203,13,1633
29.10.20202,93,112,853,02
01.11.20203,043,153,013,04
02.11.20203,073,112,963,01
03.11.20203,033,243,013,14
04.11.20203,163,233,083,16
05.11.20203,173,453,13,41
08.11.20203,463,53,323,36
09.11.20203,223,323,223,26
10.11.20203,273,343,233,27
11.11.20203,273,283,053,14
12.11.20203,143,193,073,14
15.11.20203,173,313,13,23
16.11.20203,223,313,113,12
17.11.20203,123,243,113,18
18.11.20203,173,463,143,44
19.11.20203,463,483,293,29
22.11.20203,293,323,173,22
23.11.20203,223,263,183,2
24.11.20203,223,313,193,19
25.11.20203,213,233,183,19
26.11.20203,23,213,133,14
29.11.20203,223,263,113,13
30.11.20203,153,233,153,2
01.12.20203,213,213,163,17
02.12.20203,183,323,153,27
03.12.20203,283,343,23,2
06.12.20203,23,263,173,22
07.12.20203,223,273,193,19
08.12.20203,213,243,153,16
09.12.20203,173,193,113,15
10.12.20203,143,153,063,11
13.12.20203,123,173,113,12
14.12.20203,133,143,083,09
15.12.20203,13,153,053,1
16.12.20203,113,233,073,13
17.12.20203,123,183,113,12
20.12.20203,083,093,023,06
21.12.20203,073,143,073,1
22.12.20203,113,153,073,11
23.12.20203,123,133,073,08
24.12.20203,093,13,063,07
27.12.20203,083,143,063,1
28.12.20203,113,253,093,15
29.12.20203,153,243,123,13
30.12.20203,133,153,093,09