Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
11.49 ₺
-0.180 (%-1.54)
Önceki Kapanış: 11.67·
Volatilite: 1.890
Düşük₺11.49
Yüksek₺11.71
AL11.48
SAT11.49

Piyasa Verileri

Spot Piyasa
A:11.48
S:11.49
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+0.26%
Yılbaşından bugüne (YTD)
-14.19%
Önceki yıla göre (YoY)
+14.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,5408
KAPANIŞ 4,558

En Düşük

DÜŞÜK 1,88

En Yüksek

YÜKSEK 11,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,142,192,132,19
03.01.20222,192,212,142,15
04.01.20222,152,222,152,19
05.01.20222,172,192,142,17
06.01.20222,182,232,162,21
09.01.20222,212,372,212,33
10.01.20222,362,452,272,37
11.01.20222,392,492,342,43
12.01.20222,442,52,382,38
13.01.20222,382,392,332,35
16.01.20222,392,422,362,38
17.01.20222,382,392,272,27
18.01.20222,242,282,182,27
19.01.20222,272,292,212,23
20.01.20222,232,312,222,24
23.01.20222,252,332,182,18
24.01.20222,22,232,142,21
25.01.20222,212,222,182,18
26.01.20222,172,312,152,28
27.01.20222,292,292,242,25
30.01.20222,272,352,252,29
31.01.20222,292,362,282,31
01.02.20222,312,382,282,34
02.02.20222,352,372,222,22
03.02.20222,242,292,212,23
06.02.20222,232,242,162,18
07.02.20222,22,22,162,18
08.02.20222,192,272,192,21
09.02.20222,222,262,192,21
10.02.20222,22,212,172,17
13.02.20222,152,162,112,13
14.02.20222,142,182,132,15
15.02.20222,162,192,152,15
16.02.20222,162,212,122,13
17.02.20222,142,242,112,22
20.02.20222,212,242,142,14
21.02.20222,052,132,042,1
22.02.20222,122,142,12,1
23.02.20221,91,991,891,89
24.02.20221,881,991,881,98
27.02.20221,951,981,931,94
28.02.20221,961,991,941,95
01.03.20221,962,011,941,96
02.03.20221,972,041,971,99
03.03.20221,971,981,921,93
06.03.20221,911,931,881,91
07.03.20221,891,971,891,92
08.03.20221,921,931,91,91
09.03.20221,921,931,891,91
10.03.20221,921,921,91,91
13.03.20221,921,961,911,93
14.03.20221,941,951,921,93
15.03.20221,9321,931,99
16.03.202222,011,951,96
17.03.20221,971,981,951,95
20.03.20221,961,991,961,98
21.03.20221,982,061,962,04
22.03.20222,032,0722,02
23.03.20222,022,051,992
24.03.202222,021,992
27.03.20222,012,0722,04
28.03.20222,052,072,022,02
29.03.20222,022,082,022,05
30.03.20222,052,062,032,04
31.03.20222,052,092,032,05
03.04.20222,062,122,052,1
04.04.20222,112,112,052,07
05.04.20222,082,142,062,11
06.04.20222,112,152,112,12
07.04.20222,132,22,122,17
10.04.20222,182,212,162,17
11.04.20222,172,192,142,18
12.04.20222,192,222,152,17
13.04.20222,182,212,172,2
14.04.20222,22,232,192,22
17.04.20222,232,242,192,2
18.04.20222,22,212,172,18
19.04.20222,192,262,142,24
20.04.20222,252,272,212,25
21.04.20222,232,312,22,21
24.04.20222,222,282,162,26
25.04.20222,292,32,132,15
26.04.20222,162,182,122,16
27.04.20222,182,232,172,22
28.04.20222,232,442,232,34
04.05.20222,392,542,372,5
05.05.20222,472,622,452,54
08.05.20222,562,672,522,61
09.05.20222,612,712,612,67
10.05.20222,932,932,932,93
11.05.20223,223,223,223,22
12.05.20223,353,543,173,24
15.05.20223,293,563,273,56
16.05.20223,663,763,343,56
17.05.20223,493,493,223,3
19.05.20223,273,273,043,05
22.05.20223,083,353,073,28
23.05.20223,323,323,043,07
24.05.20223,13,112,923
25.05.202233,2133,13
26.05.20223,13,313,13,27
29.05.20223,293,493,263,39
30.05.20223,43,43,263,33
31.05.20223,313,473,33,4
01.06.20223,453,453,333,34
02.06.20223,363,363,163,32
05.06.20223,323,353,263,28
06.06.20223,283,293,23,21
07.06.20223,223,252,922,96
08.06.20222,9732,812,95
09.06.20222,933,062,92,95
12.06.20222,952,992,872,92
13.06.20222,963,082,933,01
14.06.20223,023,1433,09
15.06.20223,093,122,92,98
16.06.20222,993,112,963,1
19.06.20223,143,293,143,23
20.06.20223,273,283,143,18
21.06.20223,183,353,113,27
22.06.20223,273,33,193,24
23.06.20223,273,353,213,21
26.06.20223,213,493,153,45
27.06.20223,473,53,223,26
28.06.20223,33,433,233,25
29.06.20223,253,323,093,19
30.06.20223,213,263,153,26
03.07.20223,283,583,283,58
04.07.20223,653,773,423,64
05.07.20223,663,853,583,75
06.07.20223,763,853,663,69
07.07.20223,753,753,683,7
12.07.20223,73,743,483,48
13.07.20223,53,533,333,37
17.07.20223,393,453,353,37
18.07.20223,393,543,383,46
19.07.20223,473,683,463,63
20.07.20223,623,783,573,59
21.07.20223,623,943,613,8
24.07.20223,834,183,84,09
25.07.20224,154,323,954,01
26.07.20224,014,173,954
27.07.20224,064,113,843,89
28.07.20223,923,943,813,83
31.07.20223,853,973,843,88
01.08.20223,934,153,914,02
02.08.20224,054,113,884,01
03.08.20224,054,174,034,08
04.08.20224,094,294,044,16
07.08.20224,214,574,194,53
08.08.20224,584,594,34,38
09.08.20224,414,524,194,5
10.08.20224,544,564,284,29
11.08.20224,34,454,224,37
14.08.20224,374,694,344,68
15.08.20224,684,864,574,86
16.08.20224,95,314,755,15
17.08.20225,095,44,995,17
18.08.20225,455,685,255,36
21.08.20225,375,785,335,43
22.08.20225,435,695,255,55
23.08.20225,575,625,335,39
24.08.20225,435,495,235,29
25.08.20225,295,395,25,35
28.08.20225,335,775,325,73
30.08.20225,825,955,735,79
31.08.20225,86,25,686,18
01.09.20226,216,466,056,14
04.09.20226,156,235,925,97
05.09.20225,986,015,785,86
06.09.20225,866,055,835,91
07.09.20225,966,035,725,74
08.09.20225,765,845,635,75
11.09.20225,765,785,485,57
12.09.20225,545,695,355,35
13.09.20225,265,885,215,74
14.09.20225,85,995,745,76
15.09.20225,785,825,615,65
18.09.20225,656,055,655,75
19.09.20225,756,245,756,09
20.09.20226,046,315,986,19
21.09.20226,086,225,865,95
22.09.20225,956,125,95,98
25.09.20225,966,365,956,33
26.09.20226,346,796,216,79
27.09.20226,856,966,596,65
28.09.20226,716,716,16,28
29.09.20226,36,56,136,48
02.10.20226,526,726,46,54
03.10.20226,596,746,486,57
04.10.20226,67,066,566,95
05.10.20226,967,256,897,05
06.10.20227,147,186,876,97
09.10.20226,987,296,867,25
10.10.20227,267,537,137,39
11.10.20227,47,437,17,18
12.10.20227,187,276,987,04
13.10.20227,127,186,96,95
16.10.202277,216,937,04
17.10.20227,057,096,796,85
18.10.20226,877,036,796,8
19.10.20226,817,156,817,15
20.10.20227,267,2977,16
23.10.20227,167,717,157,63
24.10.20227,637,727,287,72
25.10.20227,878,127,747,97
26.10.20227,998,47,858,25
27.10.20228,258,488,118,36
30.10.20228,368,457,97,97
31.10.20227,978,087,57,71
01.11.20227,717,817,57,66
02.11.20227,697,927,567,89
03.11.20227,938,017,827,86
06.11.20227,98,417,868,3
07.11.20228,38,47,948,07
08.11.20228,118,817,888,81
09.11.20229,669,698,939,6
10.11.20229,6310,569,610,56
13.11.20221111,6110,8211,01
14.11.20221111,259,919,91
15.11.20229,169,418,928,92
16.11.20228,049,58,038,34
17.11.20228,158,87,517,51
20.11.20227,077,816,887,58
21.11.20227,577,87,37,64
22.11.20227,657,677,347,4
23.11.20227,748,147,78,14
24.11.20228,288,758,148,14
27.11.20228,168,717,768,62
28.11.20228,638,958,28,82
29.11.20228,829,488,719,42
30.11.20229,449,599,29,45
01.12.20229,459,529,079,38
04.12.20229,399,99,389,69
05.12.20229,79,829,249,39
06.12.20229,399,448,58,98
07.12.20228,939,218,69,16
08.12.20229,169,3499,3
11.12.20229,299,689,189,49
12.12.20229,559,619,459,5
13.12.20229,59,668,798,94
14.12.20228,939,28,899,08
15.12.20229,19,138,188,18
18.12.20227,378,537,378,4
19.12.20228,158,347,958,2
20.12.20228,179,018,078,47
21.12.20228,58,78,298,36
22.12.20228,368,648,238,59
25.12.20228,759,158,488,92
26.12.20228,929,38,748,92
27.12.20228,969,078,528,65
28.12.20228,758,998,528,87
29.12.20228,878,968,78,7