Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
11.49 ₺
-0.180 (%-1.54)
Önceki Kapanış: 11.67·
Volatilite: 1.890
Düşük₺11.49
Yüksek₺11.71
AL11.48
SAT11.49

Piyasa Verileri

Spot Piyasa
A:11.48
S:11.49
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+0.26%
Yılbaşından bugüne (YTD)
-14.19%
Önceki yıla göre (YoY)
+14.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5254
KAPANIŞ 2,5178

En Düşük

DÜŞÜK 1,94

En Yüksek

YÜKSEK 4,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,13,23,073,11
04.01.20213,123,153,063,07
05.01.20213,093,183,073,13
06.01.20213,133,43,13,18
07.01.20213,193,223,123,13
10.01.20213,143,163,093,1
11.01.20213,123,143,13,11
12.01.20213,123,153,13,11
13.01.20213,143,273,113,12
14.01.20213,113,233,093,16
17.01.20213,183,263,153,2
18.01.20213,233,253,163,16
19.01.20213,183,433,163,28
20.01.20213,293,343,193,21
21.01.20213,213,343,153,29
24.01.20213,43,543,363,41
25.01.20213,383,43,273,33
26.01.20213,353,663,343,66
27.01.20213,653,653,313,43
28.01.20213,383,753,33,58
31.01.20213,613,713,493,5
01.02.20213,533,553,413,44
02.02.20213,463,573,463,49
03.02.20213,513,613,493,53
04.02.20213,553,563,423,44
07.02.20213,473,483,343,37
08.02.20213,383,513,363,39
09.02.20213,343,393,273,3
10.02.20213,313,333,263,28
11.02.20213,263,353,233,29
14.02.20213,313,393,33,33
15.02.20213,343,373,183,27
16.02.20213,283,423,233,34
17.02.20213,353,463,33,44
18.02.20213,463,573,363,52
21.02.20213,623,833,543,75
22.02.20213,743,833,553,74
23.02.20213,694,13,643,88
24.02.20213,984,023,53,5
25.02.20213,33,63,263,47
28.02.20213,523,573,43,48
01.03.20213,513,673,463,62
02.03.20213,623,653,453,49
03.03.20213,453,633,423,6
04.03.20213,553,633,493,52
07.03.20213,533,763,523,62
08.03.20213,653,663,383,47
09.03.20213,483,543,443,45
10.03.20213,473,493,423,45
11.03.20213,453,523,423,43
14.03.20213,413,433,343,35
15.03.20213,363,683,353,68
16.03.20213,73,843,553,61
17.03.20213,613,833,63,65
18.03.20213,653,683,333,4
21.03.20213,083,193,063,06
22.03.20212,833,092,763
23.03.20213,043,1733,17
24.03.20213,173,223,053,06
25.03.20213,133,152,973,01
28.03.20213,023,052,973,01
29.03.20213,013,072,933,02
30.03.20213,033,1133,03
31.03.20213,053,123,033,08
01.04.20213,13,173,043,05
04.04.20213,043,133,01
05.04.20213,023,062,952,97
06.04.20212,982,992,912,92
07.04.20212,932,972,92,91
08.04.20212,912,922,72,76
11.04.20212,772,792,662,68
12.04.20212,692,712,562,6
13.04.20212,622,792,622,73
14.04.20212,752,772,632,65
15.04.20212,652,712,632,64
18.04.20212,652,682,412,43
19.04.20212,432,442,262,3
20.04.20212,32,342,072,11
21.04.20212,092,242,012,23
25.04.20212,22,392,22,36
26.04.20212,362,412,32,32
27.04.20212,342,432,282,36
28.04.20212,392,442,362,4
29.04.20212,412,432,322,37
02.05.20212,372,62,362,6
03.05.20212,652,752,532,59
04.05.20212,612,612,522,56
05.05.20212,562,62,532,53
06.05.20212,552,562,492,51
09.05.20212,522,672,522,64
10.05.20212,612,622,532,56
11.05.20212,572,652,552,64
16.05.20212,652,692,62,62
17.05.20212,642,682,592,6
19.05.20212,592,62,532,57
20.05.20212,582,612,542,56
23.05.20212,552,562,452,46
24.05.20212,472,482,222,22
25.05.20212,222,262,122,22
26.05.20212,232,262,142,14
27.05.20212,142,222,082,16
30.05.20212,162,192,132,16
31.05.20212,162,22,132,18
01.06.20212,162,232,142,18
02.06.20212,172,292,172,22
03.06.20212,222,252,182,21
06.06.20212,212,282,192,22
07.06.20212,222,232,22,2
08.06.20212,212,242,192,22
09.06.20212,232,312,22,24
10.06.20212,242,282,232,24
13.06.20212,252,332,242,24
14.06.20212,232,272,192,22
15.06.20212,222,242,162,18
16.06.20212,162,192,122,13
17.06.20212,132,162,052,06
20.06.20212,062,0822,05
21.06.20212,062,112,032,08
22.06.20212,072,162,072,11
23.06.20212,112,152,12,12
24.06.20212,122,162,12,11
27.06.20212,112,122,022,02
28.06.20212,032,031,942
29.06.20212,012,031,982,01
30.06.20212,032,072,012,05
01.07.20212,062,092,022,04
04.07.20212,042,122,042,1
05.07.20212,12,122,062,07
06.07.20212,072,142,072,09
07.07.20212,092,182,082,15
08.07.20212,132,172,092,1
11.07.20212,122,122,012,02
12.07.20212,022,061,992,02
13.07.20212,012,122,012,06
15.07.20212,062,112,062,08
18.07.20212,072,12,072,09
25.07.20212,12,132,082,12
26.07.20212,122,172,112,14
27.07.20212,142,192,132,14
28.07.20212,152,182,142,16
29.07.20212,152,22,142,19
01.08.20212,22,272,182,23
02.08.20212,232,242,172,19
03.08.20212,192,232,182,2
04.08.20212,192,322,182,29
05.08.20212,292,292,212,21
08.08.20212,212,242,192,2
09.08.20212,192,22,152,18
10.08.20212,182,182,062,06
11.08.20212,072,112,062,08
12.08.20212,082,122,082,09
15.08.20212,12,132,092,1
16.08.20212,12,152,12,11
17.08.20212,122,172,092,09
18.08.20212,072,112,062,07
19.08.20212,082,12,062,09
22.08.20212,12,132,092,1
23.08.20212,112,172,12,16
24.08.20212,152,152,112,14
25.08.20212,152,182,122,14
26.08.20212,142,22,132,17
30.08.20212,192,232,182,22
31.08.20212,232,422,232,34
01.09.20212,342,392,292,32
02.09.20212,322,452,32,36
05.09.20212,372,42,292,31
06.09.20212,322,382,32,32
07.09.20212,332,342,212,22
08.09.20212,212,252,22,25
09.09.20212,252,452,242,36
12.09.20212,372,382,32,32
13.09.20212,322,352,272,29
14.09.20212,32,422,292,34
15.09.20212,342,362,272,27
16.09.20212,292,322,222,22
19.09.20212,22,222,112,12
20.09.20212,152,162,12,1
21.09.20212,122,132,092,13
22.09.20212,132,152,092,13
23.09.20212,132,182,092,1
26.09.20212,112,132,092,12
27.09.20212,122,132,052,06
28.09.20212,082,092,042,06
29.09.20212,062,12,062,09
30.09.20212,072,122,062,09
03.10.20212,092,112,082,08
04.10.20212,092,12,072,08
05.10.20212,072,0822,01
06.10.20212,032,062,032,05
07.10.20212,052,052,032,05
10.10.20212,052,092,042,08
11.10.20212,072,092,052,06
12.10.20212,062,092,022,03
13.10.20212,012,041,982,02
14.10.20212,032,031,972
17.10.20211,992,021,972
18.10.202122,031,992,01
19.10.20212,012,021,992,02
20.10.20212,022,072,012,04
21.10.20212,052,082,042,06
24.10.20212,052,072,032,06
25.10.20212,062,072,042,04
26.10.20212,042,091,992,01
27.10.20212,012,0922,09
31.10.20212,12,112,022,06
01.11.20212,062,142,052,11
02.11.20212,122,142,022,08
03.11.20212,112,142,092,13
04.11.20212,152,172,12,12
07.11.20212,142,192,122,16
08.11.20212,162,172,112,12
09.11.20212,132,132,032,05
10.11.20212,052,062,032,03
11.11.20212,032,062,032,05
14.11.20212,072,12,062,09
15.11.20212,112,122,062,08
16.11.20212,082,12,042,06
17.11.20212,062,092,032,06
18.11.20212,062,122,062,1
21.11.20212,112,182,112,18
22.11.20212,182,192,072,11
23.11.20212,122,192,112,15
24.11.20212,162,222,142,21
25.11.20212,22,242,092,11
28.11.20212,122,132,092,11
29.11.20212,122,182,112,14
30.11.20212,162,252,152,25
01.12.20212,262,472,212,47
02.12.20212,542,632,392,44
05.12.20212,452,522,382,47
06.12.20212,472,492,382,43
07.12.20212,442,532,372,51
08.12.20212,572,652,52,5
09.12.20212,52,52,382,43
12.12.20212,442,522,442,5
13.12.20212,512,532,432,46
14.12.20212,472,482,362,36
15.12.20212,362,432,332,42
16.12.20212,452,512,182,18
19.12.20212,062,21,972,06
20.12.20212,182,22,032,1
21.12.20212,112,162,022,06
22.12.20212,082,1122,07
23.12.20212,082,12,072,08
26.12.20212,092,112,052,09
27.12.20212,092,112,042,05
28.12.20212,062,252,042,25
29.12.20212,32,312,142,17
30.12.20212,182,182,132,14