Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
11.49 ₺
-0.180 (%-1.54)
Önceki Kapanış: 11.67·
Volatilite: 1.890
Düşük₺11.49
Yüksek₺11.71
AL11.48
SAT11.49

Piyasa Verileri

Spot Piyasa
A:11.48
S:11.49
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+0.26%
Yılbaşından bugüne (YTD)
-14.19%
Önceki yıla göre (YoY)
+14.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9175
KAPANIŞ 11,901

En Düşük

DÜŞÜK 8,47

En Yüksek

YÜKSEK 16,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,479,048,479,04
02.01.202499,348,688,77
03.01.20248,88,968,78,91
04.01.20248,959,178,869,02
07.01.20249,049,249,039,12
08.01.20249,129,198,848,91
09.01.20248,98,988,88,87
10.01.20248,919,138,919,05
11.01.20249,019,198,99,14
14.01.20249,229,3499,2
15.01.20249,29,339,129,18
16.01.20249,119,239,049,05
17.01.20249,19,569,079,35
18.01.20249,339,569,179,17
21.01.20249,149,399,139,27
22.01.20249,349,549,059,12
23.01.20249,129,329,079,21
24.01.20249,289,459,219,39
25.01.20249,419,899,399,69
28.01.20249,699,779,579,58
29.01.20249,659,929,69,87
30.01.20249,8310,239,7710,1
31.01.202410,1310,4610,0510,37
01.02.202410,4410,4810,0610,17
04.02.202410,1410,2510,0510,11
05.02.202410,1910,3210,0210,29
06.02.202410,3110,6210,310,38
07.02.202410,3811,2310,310,97
08.02.202410,9711,8210,9611,59
11.02.202411,6112,2711,5511,76
12.02.202411,7312,9311,4912,67
13.02.202412,7113,6712,713,6
14.02.202413,7214,8312,7513,17
15.02.202413,1713,613,0113,48
18.02.202413,5913,7112,5712,78
19.02.202412,81312,5112,79
20.02.202412,813,2912,4412,52
21.02.202412,5212,8412,4812,65
22.02.202412,5612,8911,9412,5
25.02.202412,512,6112,212,51
26.02.202412,5612,5711,9812,08
27.02.202412,0812,7711,7912,33
28.02.202412,4112,5912,1812,45
29.02.202412,5512,9412,4512,62
03.03.202412,613,6812,5413,36
04.03.202413,4813,5612,8912,89
05.03.202412,9213,011212,08
06.03.202412,4512,812,312,65
07.03.202412,6712,8112,3412,73
10.03.202412,8312,9912,2712,27
11.03.202412,4912,4911,9912,17
12.03.202412,1712,6611,8812,49
13.03.202412,5413,512,5413,27
14.03.202413,3413,4312,8613,03
17.03.202412,9912,9911,811,84
18.03.202411,712,0811,6311,93
19.03.202411,9812,0311,6511,75
20.03.202411,771211,6411,91
21.03.202412,0412,0911,6311,68
24.03.202411,711,8411,1211,18
25.03.202411,1811,2310,6710,87
26.03.202410,8711,7510,6210,73
27.03.202410,8211,0910,7410,95
28.03.20241111,0910,7411,02
31.03.202411,0911,110,2510,29
01.04.202410,3310,581010,16
02.04.202410,1510,659,9610,48
03.04.202410,410,81010,4
04.04.202410,2611,1610,2611,14
07.04.202411,1411,6911,1411,51
08.04.202411,5611,8511,411,8
14.04.202411,6711,9711,5411,77
15.04.202411,5811,8411,3511,65
16.04.202411,6512,4411,6512,35
17.04.202412,4312,6812,2712,33
18.04.202412,1412,612,0712,55
21.04.202412,6213,112,612,95
23.04.202412,9813,312,8513,02
24.04.202413,1513,1912,7513,04
25.04.202413,0413,3712,7813,13
28.04.202413,1213,6813,113,3
29.04.202413,313,5113,113,18
01.05.202413,1114,491314,2
02.05.202414,1114,5813,8814,07
05.05.202414,0114,0112,6712,67
06.05.202412,5913,2312,413
07.05.20241313,7512,913,69
08.05.202413,714,0813,3513,43
09.05.202413,414,3813,0414,07
12.05.202413,9514,0813,5813,88
13.05.202413,8714,0913,513,59
14.05.202413,6813,6913,2713,51
15.05.202413,5113,6313,0213,35
16.05.202413,413,7713,3813,61
19.05.202413,6814,2213,5514,2
20.05.202415,6215,6215,1915,62
21.05.202415,5516,1514,8715,64
22.05.202415,2816,1615,0615,2
23.05.20241515,914,8815,17
26.05.202415,315,5914,4814,48
27.05.202414,514,8214,4514,67
28.05.202414,7814,8514,1514,19
29.05.202414,1514,6514,1214,26
30.05.202414,2714,4413,9714,18
02.06.202414,1814,413,8313,97
03.06.202414,1915,3614,0915,36
04.06.202415,4515,714,915,21
05.06.202415,2115,931414,55
06.06.202414,5914,5913,8613,86
09.06.202413,8614,4313,6214,23
10.06.202414,3315,1914,314,82
11.06.202414,8215,2214,4214,75
12.06.202414,8615,7914,8615,72
13.06.202415,7415,914,9615,13
19.06.202415,1616,1115,0615,88
20.06.202415,9916,3815,5715,83
23.06.202414,2514,2514,2514,25
24.06.202412,9513,212,8312,83
25.06.202412,5612,8511,9512,15
26.06.202412,1712,4812,0612,4
27.06.202412,512,5211,9912,09
30.06.202412,0712,3411,511,66
01.07.202411,711,8111,3511,61
02.07.202411,7511,8711,6311,78
03.07.202411,912,0611,6212,01
04.07.202412,0412,1811,8612,15
07.07.202412,1812,2211,8311,86
08.07.202411,8612,2111,812,04
09.07.202412,2812,2811,8111,9
10.07.202411,9412,1511,8712,12
11.07.202412,1512,612,0712,52
15.07.202412,531312,5212,82
16.07.202412,8412,9712,612,75
17.07.202412,813,0612,6812,76
18.07.202412,8112,9812,4812,7
21.07.202412,813,0412,6512,83
22.07.202412,8413,0512,6912,99
23.07.202413,0413,0612,6412,74
24.07.202412,7612,8212,3912,42
25.07.202412,4812,5312,3312,33
28.07.202412,3512,5212,2112,22
29.07.202412,2412,4412,1912,2
30.07.202412,2512,2511,8212,06
31.07.202412,1412,3812,1412,17
01.08.202412,1212,4212,0912,4
04.08.202411,661211,2411,43
05.08.202411,7511,9211,5211,81
06.08.202411,8512,0911,7712,07
07.08.202412,212,6812,1212,48
08.08.202412,6612,7812,1812,73
11.08.202412,9613,2612,4412,45
12.08.202412,4712,8212,3512,69
13.08.202412,7213,1312,6812,99
14.08.202412,9913,0912,7212,83
15.08.202412,8812,9712,5212,7
18.08.202412,7313,2212,6513,03
19.08.202413,0313,3312,9213,12
20.08.202413,1213,1712,8513,15
21.08.202413,1613,4413,0613,13
22.08.202413,1713,2112,7512,75
25.08.202412,912,9612,2412,24
26.08.202412,1712,712,0712,62
27.08.202412,6212,9712,612,85
28.08.202412,9612,9612,4212,49
01.09.202412,5112,6312,5112,6
02.09.202412,612,8212,5112,54
03.09.202412,5312,5412,0912,2
04.09.202412,312,3512,112,16
05.09.202412,2212,4512,0112,22
08.09.202412,2212,4712,0512,27
09.09.202412,2712,3812,112,16
10.09.202412,1912,2511,7111,71
11.09.202412,0112,0111,5511,7
12.09.202411,791211,7512
15.09.202411,9112,0811,6511,72
16.09.202411,8511,9611,6511,73
17.09.202411,5611,811,5611,67
18.09.202411,6911,8711,611,78
19.09.202411,7511,8311,4511,48
22.09.202411,6311,6311,2311,29
23.09.202411,3411,3711,0911,09
24.09.202411,0911,1910,9610,99
25.09.202411,0511,3811,0511,13
26.09.202411,2111,2911,0811,16
29.09.202411,2511,3411,111,3
30.09.202412,312,311,3511,53
01.10.202411,4111,7311,1811,18
02.10.202411,2511,6111,1811,27
03.10.202411,3311,4510,9111,24
06.10.202411,311,4311,1111,16
07.10.202411,1511,2811,0311,03
08.10.202411,0311,0710,7310,99
09.10.202410,9811,1310,8410,92
10.10.202410,9211,0610,810,81
13.10.202410,8210,8910,5810,59
14.10.202410,7110,9410,6310,91
15.10.202410,910,9710,7910,9
16.10.202410,911,2610,8611,26
17.10.202411,2511,341111
20.10.202411,0511,1210,9111,02
21.10.202411,111,2710,8811,25
22.10.202411,3211,3310,9611
23.10.202411,0511,3511,0511,32
24.10.202411,4611,4611,2111,39
27.10.202411,411,4811,3211,48
29.10.202411,4711,811,3911,59
30.10.202411,611,6911,3211,56
31.10.202411,5911,7411,3911,64
03.11.202411,8511,8511,4411,5
04.11.202411,5111,5711,2211,41
05.11.202411,4811,8811,411,77
06.11.202411,7711,8111,5411,78
07.11.202411,8312,2311,7912,2
10.11.202411,9711,9811,5611,8
11.11.202411,811,9111,6211,62
12.11.202411,6211,6611,411,47
13.11.202411,511,7111,4811,71
14.11.202411,7611,7611,511,57
17.11.202411,5711,6111,3911,43
18.11.202411,511,5811,1311,2
19.11.202411,2211,3310,7810,8
20.11.202410,8611,110,8610,99
21.11.202411,0111,0910,8511,05
24.11.202411,0711,3411,0511,17
25.11.202411,1811,2110,9811,06
26.11.202411,0911,1610,910,9
27.11.202410,911,1210,8910,99
28.11.202410,9511,0310,810,85
01.12.202410,8511,1110,7311,08
02.12.202411,1511,2211,0111,1
03.12.202411,1511,2510,9410,99
04.12.202411,0511,1710,9911,09
05.12.202411,1511,2311,0611,23
08.12.202411,3411,3611,1411,21
09.12.202411,2111,2411,0811,14
10.12.202411,1411,210,8310,86
11.12.202410,8611,2210,8611,12
12.12.202411,1311,2910,9611,25
15.12.202411,3311,341111,12
16.12.202411,1211,1610,8710,96
17.12.202410,9611,0610,6710,69
18.12.202410,6810,7210,2210,26
19.12.202410,3110,321010,07
22.12.202410,1110,29,769,77
23.12.20249,779,899,669,75
24.12.20249,889,959,769,93
25.12.20249,9710,029,859,88
26.12.20249,919,999,859,93
29.12.20249,9710,029,859,85
30.12.20249,859,899,749,79