Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
11.49 ₺
-0.180 (%-1.54)
Önceki Kapanış: 11.67·
Volatilite: 1.890
Düşük₺11.49
Yüksek₺11.71
AL11.48
SAT11.49

Piyasa Verileri

Spot Piyasa
A:11.48
S:11.49
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+0.26%
Yılbaşından bugüne (YTD)
-14.19%
Önceki yıla göre (YoY)
+13.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1607
KAPANIŞ 12,1402

En Düşük

DÜŞÜK 8,35

En Yüksek

YÜKSEK 19,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,84109,799,92
02.01.20259,9510,169,9410,12
05.01.202510,1210,8110,0710,65
06.01.202510,6410,8410,4910,64
07.01.202510,6510,6910,410,45
08.01.202510,4910,5910,4910,53
09.01.202510,610,8210,5610,58
12.01.202510,5210,610,110,13
13.01.202510,1510,2410,0710,11
14.01.202510,1210,2910,1210,19
15.01.202510,2710,3210,1210,27
16.01.202510,3311,2910,2610,71
19.01.202510,7410,8110,5610,59
20.01.202510,5910,8910,510,57
21.01.202510,5710,6210,3610,43
22.01.202510,4810,6910,410,45
23.01.202510,4810,510,3710,49
26.01.202510,4510,710,1410,15
27.01.202510,1710,3510,1510,23
28.01.202510,2310,231010
29.01.202510,0110,29,989,98
30.01.20251010,129,9210,12
02.02.202510,0910,119,859,87
03.02.20259,89109,759,77
04.02.20259,789,819,519,66
05.02.20259,669,789,629,65
06.02.20259,669,79,549,6
09.02.20259,629,699,59,54
10.02.20259,549,729,459,58
11.02.20259,589,649,39,36
12.02.20259,429,519,369,38
13.02.20259,419,459,289,38
16.02.20259,389,59,369,36
17.02.20259,369,379,29,25
18.02.20259,279,369,019,01
19.02.20259,029,319,029,28
20.02.20259,289,329,049,22
23.02.20259,239,369,169,28
24.02.20259,299,319,099,13
25.02.20259,149,379,059,37
26.02.20259,369,489,299,44
27.02.20259,4510,389,2910
02.03.202510,0710,249,8310,22
03.03.202510,2510,259,99,93
04.03.20259,9510,329,9210,21
05.03.202510,310,39,8610,09
06.03.202510,0510,19,99,99
09.03.202510,0910,2610,0310,15
10.03.202510,1410,1610,0110,11
11.03.202510,1410,141010,03
12.03.202510,0510,510,0510,3
13.03.202510,3410,5510,3310,44
16.03.202510,4510,5710,3410,36
17.03.202510,3510,3810,2110,31
18.03.20259,4110,19,289,28
19.03.20259,169,79,089,5
20.03.20259,489,488,558,7
23.03.20258,78,988,358,71
24.03.20258,789,128,769,05
25.03.20259,049,148,929,03
26.03.20259,199,299,019,15
27.03.20259,239,428,979,39
01.04.20259,39,359,159,23
02.04.20259,279,469,259,33
03.04.20259,49,49,149,18
06.04.20258,69,48,69,35
07.04.20259,469,69,419,58
08.04.20259,459,559,269,26
09.04.20259,489,59,289,35
10.04.20259,369,369,29,25
13.04.20259,299,439,299,4
14.04.20259,429,449,299,4
15.04.20259,49,419,159,18
16.04.20259,29,339,099,26
17.04.20259,229,279,089,14
20.04.20259,149,29,049,04
21.04.20259,049,168,858,89
23.04.20258,888,998,728,93
24.04.20258,979,298,969,13
27.04.20259,19,218,888,88
28.04.20258,99,058,888,93
29.04.20258,939,138,879,01
01.05.20259,029,3799,3
04.05.20259,389,469,299,29
05.05.20259,289,559,289,47
06.05.20259,469,549,139,18
07.05.20259,289,539,229,52
08.05.20259,529,829,499,8
11.05.20259,9510,059,8210,03
12.05.202510,4911,0310,4511,03
13.05.202511,4711,4710,7610,78
14.05.202510,7310,810,4510,59
15.05.202510,6510,8510,2610,74
19.05.202510,811,210,7311,06
20.05.202511,111,2310,9211,07
21.05.202511,2911,2910,8810,94
22.05.202510,9411,1510,7710,81
25.05.202510,8610,9710,6310,87
26.05.202510,8911,810,8411,28
27.05.202511,311,310,5810,73
28.05.202510,7110,8910,4710,6
29.05.202510,610,810,1510,27
01.06.202510,3210,4510,0210,21
02.06.202510,310,6910,310,55
03.06.202510,5510,6810,4510,67
04.06.202510,8511,110,6710,99
09.06.202510,9911,3710,8711,29
10.06.202511,3211,3911,0511,05
11.06.2025111110,7410,74
12.06.202510,1110,69,8510,3
15.06.202510,3110,5110,1410,51
16.06.202510,4310,5210,210,2
17.06.202510,2710,279,8910,01
18.06.202510,0110,29,9610,1
19.06.202510,1510,341010,05
22.06.202510,0410,199,8710,04
23.06.202510,4810,7410,2210,51
24.06.202510,5310,9510,5310,58
25.06.202510,610,7810,310,5
26.06.202510,5510,610,2510,52
29.06.202510,5511,0710,5111,07
30.06.202511,1311,2410,9611,08
01.07.202511,311,310,9311,07
02.07.202511,1911,211111,09
03.07.202511,111,1910,8411,06
06.07.202510,9810,9810,710,84
07.07.202510,9111,210,8511,09
08.07.202511,0911,3811,0311,29
09.07.202511,3411,6411,2511,31
10.07.202511,3311,4911,0711,24
13.07.202511,2511,511,2211,34
15.07.202511,3511,7711,211,35
16.07.202511,4411,811,4411,79
17.07.202511,7911,911,6411,75
20.07.202511,7812,0511,7511,98
21.07.20251212,0411,811,85
22.07.202511,8511,8911,7111,86
23.07.202511,8612,4611,7912,37
24.07.202512,4212,4212,1112,21
27.07.202512,2312,6912,2312,47
28.07.202512,512,512,2412,27
29.07.202512,4512,6512,2312,45
30.07.202512,4712,712,3812,7
31.07.202512,6913,0512,6813,05
03.08.202513,0513,1912,9613,1
04.08.202513,1213,3213,0313,2
05.08.202513,2714,5213,0314,52
06.08.202514,5214,8714,214,46
07.08.202514,5414,5414,0514,23
10.08.202514,1614,4714,0414,25
11.08.202514,214,5813,814,56
12.08.202514,4814,614,3214,56
13.08.202514,8314,8314,2914,4
14.08.202514,3914,613,9413,94
17.08.202513,9414,2713,7614,18
18.08.202513,713,7813,1813,35
19.08.202513,2213,513,2113,38
20.08.202513,3513,8613,3513,71
21.08.202513,414,513,414,15
24.08.202514,1514,314,0414,05
25.08.202514,0814,113,6613,68
26.08.202513,714,0413,4813,65
27.08.202513,6915,0113,6915,01
28.08.202515,2915,8814,715,2
31.08.202515,216,5515,1516,49
01.09.202516,316,7215,2815,56
02.09.202515,6115,7914,9515,63
03.09.202515,8517,1915,4417,19
04.09.202518,918,917,6318,9
07.09.202518,3619,217,7818,2
08.09.202518,219,617,817,86
09.09.20251818,4617,417,4
10.09.202517,4518,917,1917,49
11.09.202517,5317,7116,8517,18
14.09.202517,1717,5716,3617,3
15.09.202517,3317,916,9117,3
16.09.202517,6718,917,3817,7
17.09.202518,0918,0917,0317,03
18.09.202517,0317,1316,416,8
21.09.202517,0117,616,6417,51
22.09.202517,5118,217,0117,01
23.09.202517,0317,4616,8217
24.09.202517,118,317,117,87
25.09.202517,917,9517,0917,3
28.09.202517,317,3116,6316,63
29.09.202516,6617,3516,3716,44
30.09.202516,4716,5215,7916,05
01.10.202516,1216,2115,615,6
02.10.202515,7216,0415,5815,77
05.10.202515,8215,9915,3315,33
06.10.202515,3415,541515,08
07.10.202515,1515,4814,9514,95
08.10.202515,2815,8215,0415,15
09.10.202515,3615,4914,814,96
12.10.202514,8415,0714,5414,55
13.10.202514,6614,6613,113,83
14.10.202513,914,3913,8914,11
15.10.20251414,4113,7914,04
16.10.202513,871513,5413,67
19.10.202513,6113,8413,3113,49
20.10.202513,613,7413,3613,49
21.10.202513,5913,7313,4413,44
22.10.202513,4913,6213,3413,44
23.10.202513,5214,1913,4214,13
26.10.202514,1414,3914,0114,23
27.10.202514,2714,2814,0314,09
29.10.202514,0914,3614,0914,2
30.10.202514,2314,5714,1214,4
02.11.202514,4415,0314,4414,61
03.11.202514,714,714,2614,44
04.11.202514,4914,513,814,2
05.11.202514,2314,351414,03
06.11.202514,1614,1613,7413,74
09.11.202513,8214,0913,713,83
10.11.202514,8115,2114,615,21
11.11.202515,4816,0814,7115,24
12.11.202515,2615,7914,9815,49
13.11.202515,5416,2815,1715,28
16.11.202515,2915,4514,7214,79
17.11.202514,7915,1514,414,48
18.11.202514,614,7714,4814,6
19.11.202514,6314,8614,3914,42
20.11.202514,4314,6914,1514,49
23.11.202514,3514,6213,3613,85
24.11.202513,913,913,4813,53
25.11.202513,6213,7413,3613,36
26.11.202513,4413,6313,3713,38
27.11.202513,3213,4413,2613,4
30.11.202513,414,1113,414,11
01.12.202514,0714,1113,8713,96
02.12.202513,9514,0313,7813,79
03.12.202513,8614,0213,6113,66
04.12.202513,7413,7913,6213,76
07.12.202513,8214,0613,813,86
08.12.202513,8714,2113,8514,2
09.12.202514,2114,2713,7514,09
10.12.202514,114,1313,813,8
11.12.202513,8514,0413,7413,8
14.12.202513,8613,9613,7913,8
15.12.202513,8413,8413,513,5
16.12.202513,5413,7813,3913,39
17.12.202513,4713,6313,3813,44
18.12.202513,513,6713,413,6
21.12.202513,713,713,1413,14
22.12.202513,213,213,0213,12
23.12.202513,1313,3713,0713,13
24.12.202513,1313,2713,0713,09
25.12.202513,0913,3313,0313,08
28.12.202513,0813,1412,8912,89
29.12.202512,9613,0412,6812,98
30.12.202512,9813,4612,9813,39