Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logosu
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
18:10:01
1605 ₺
-20.000 (%-1.23)
Önceki Kapanış: 1625·
Volatilite: 2.580
Düşük₺1597
Yüksek₺1639
AL1604
SAT1605

Piyasa Verileri

Spot Piyasa
A:1604
S:1605
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
+6.57%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
+25.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,0214
KAPANIŞ 29,0143

En Düşük

DÜŞÜK 22,78

En Yüksek

YÜKSEK 53,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201925,2225,324,824,88
02.01.201924,8824,8824,2424,24
03.01.201924,724,72424,3
06.01.201924,4424,7824,424,58
07.01.201924,5824,7624,3624,52
08.01.201924,6224,7424,424,44
09.01.201924,4424,7224,424,48
10.01.201924,624,7224,424,42
13.01.201924,3824,382424,16
14.01.201924,4224,4224,2224,22
15.01.201924,3824,5624,1624,42
16.01.201924,5225,0824,3424,78
17.01.201924,9825,324,9225,28
20.01.201925,3425,725,0225,06
21.01.201925,0225,32525,12
22.01.201925,3225,425,125,4
23.01.201925,526,725,2626
24.01.201926,1826,4825,4425,86
27.01.201925,8826,0425,5825,58
28.01.201925,5825,7425,2625,66
29.01.201925,726,2225,725,9
30.01.201926,426,9425,9626,14
31.01.201926,3226,5425,926,4
03.02.201926,7226,9826,426,4
04.02.201926,5226,6623,8225,08
05.02.201925,2825,2824,4624,74
06.02.201924,9224,9224,4824,52
07.02.201924,5224,8624,5224,7
10.02.201924,7225,0224,724,94
11.02.20192525,124,5224,52
12.02.201924,624,724,1624,24
13.02.201924,2624,424,0424,32
14.02.201924,3424,5824,324,34
17.02.201924,425,524,424,62
18.02.201924,6824,924,4224,56
19.02.201924,5824,924,5624,82
20.02.201924,8625,1824,8224,98
21.02.20192525,182525,14
24.02.201925,2825,625,2225,3
25.02.201925,4425,525,0825,1
26.02.201925,225,224,824,92
27.02.201924,7825,0224,7824,94
28.02.201924,7824,9424,5424,94
03.03.201926,126,125,1225,5
04.03.201925,325,825,1225,44
05.03.201925,525,6825,1625,3
06.03.201925,4825,4824,824,84
07.03.201924,7824,8824,524,66
10.03.201924,7424,82324,1
11.03.201924,224,3423,7824
12.03.20192424,7423,8223,9
13.03.201923,9224,123,8824
14.03.201924,1424,262424,08
17.03.201924,1824,7224,1824,54
18.03.201924,6225,524,5225,1
19.03.201925,227,0425,126,08
20.03.201926,4826,52525,1
21.03.201925,1625,1623,823,94
24.03.20192424,223,8624,06
25.03.201924,125,3624,124,5
26.03.201924,724,7423,123,3
27.03.201923,323,5622,7823,02
28.03.201923,0623,422,7823,14
31.03.201923,223,723,1423,32
01.04.201923,3223,623,323,44
02.04.201923,523,5623,3423,36
03.04.201923,3624,523,3623,76
04.04.201923,7623,9623,6223,86
07.04.201923,8823,8823,4423,62
08.04.201923,623,823,5623,72
09.04.201923,7223,7823,2823,54
10.04.201923,5823,6623,3823,4
11.04.201923,4823,482323,3
14.04.201923,3823,6823,2823,44
15.04.201923,5823,6623,4223,6
16.04.201923,624,323,5423,82
17.04.201923,924,223,923,96
18.04.201924,0424,524,0424,38
21.04.201924,3824,823,8824,74
23.04.201924,624,8824,424,56
24.04.201924,5824,8624,4624,78
25.04.201924,4825,3624,3425,36
28.04.201925,3625,924,625,78
29.04.201925,122824,928
01.05.20192828,3626,426,4
02.05.201926,526,5825,6826,4
05.05.20192626,525,526,5
06.05.201926,3426,9825,726,98
07.05.201926,982726,127
08.05.20192727,826,527,36
09.05.201926,7628,9826,7627,38
12.05.20192727,626,5426,86
13.05.201926,926,926,426,54
14.05.201926,6626,9425,826,7
15.05.201926,52926,327,72
16.05.201927,7228,927,2827,94
19.05.20192828,2827,528,28
20.05.201928,0228,3627,5428,14
21.05.201928,331,126,626,6
22.05.201926,6827,625,3226,16
23.05.201926,1626,7425,9626,48
26.05.201926,6626,862626
27.05.201926,2826,882626,62
28.05.201926,526,9826,126,92
29.05.201927,3827,3826,526,96
30.05.201926,8827,0426,6626,8
02.06.20192727,1826,6627
06.06.20192727,3626,7227,02
09.06.20192727,1626,8426,92
10.06.201927,0427,1826,4226,48
11.06.201926,4826,5826,3626,46
12.06.201926,4826,725,4225,84
13.06.201925,9625,9625,625,68
16.06.201925,3226,325,1425,9
17.06.201926,2226,425,926,1
18.06.201926,126,1825,725,76
19.06.201925,9626,1825,8225,9
20.06.201925,8226,125,5425,74
23.06.201925,8626,0625,7425,84
24.06.201925,8626,4425,7826
25.06.20192626,225,8225,82
26.06.201925,925,9225,325,72
27.06.201925,7226,0825,725,8
30.06.201925,926,325,926
01.07.201926,1626,1625,926,06
02.07.201926,0826,125,7225,9
03.07.201925,9226,2425,925,94
04.07.201925,9226,1625,8825,92
07.07.201925,8825,8825,725,72
08.07.201925,7225,7625,2825,28
09.07.201925,2825,424,6825,28
10.07.201925,125,4225,125,24
11.07.201925,425,4624,524,76
15.07.201924,925,2224,8825,1
16.07.201925,125,242525,2
17.07.201925,225,7225,1425,48
18.07.201925,726,725,626,68
21.07.201926,342826,327,66
22.07.201928,1228,1226,6826,9
23.07.201926,9827,3626,727,04
24.07.201927,0427,126,526,54
25.07.201926,5826,5825,926
28.07.20192626,4425,9226,1
29.07.201926,126,5425,9426
30.07.20192626,2825,9426,18
31.07.201926,1827,1225,9627,06
01.08.201927,0627,426,726,7
04.08.201926,826,9826,2826,44
05.08.201926,326,626,0826,18
06.08.201927,428,0626,7826,88
07.08.201926,827,0626,6826,9
08.08.201926,927,226,826,96
14.08.201926,982726,5426,7
15.08.201926,926,926,3826,62
18.08.201926,6227,4826,626,88
19.08.201926,8826,9826,7226,72
20.08.201926,826,8826,3226,5
21.08.201926,4826,726,2426,5
22.08.201926,5226,6826,3226,5
25.08.201926,4426,4626,2826,36
26.08.201926,4226,5626,326,42
27.08.201926,4226,626,3626,4
28.08.201926,426,5826,3426,44
01.09.201926,4827,4626,4827,28
02.09.201927,3229,7827,2829,48
03.09.201929,5230,7428,5630,02
04.09.20193030,229,330,08
05.09.201930,1230,729,4829,8
08.09.201931,133,931,133,9
09.09.20193434,323333,9
10.09.201933,933,932,633,2
11.09.201933,234,763333,88
12.09.201933,9234,4833,2633,76
15.09.201933,633,6231,2232,54
16.09.201932,1232,430,7231,28
17.09.201931,331,8831,0231,2
18.09.201931,4431,530,830,8
19.09.201930,0430,9630,0430,96
22.09.201930,8231,6830,5431,3
23.09.201931,331,8231,231,66
24.09.201931,431,6230,9430,96
25.09.201931,1831,63131
26.09.201931,331,531,131,44
29.09.201931,4831,6831,0631,3
30.09.201931,3831,4430,7631,1
01.10.201931,131,6431,0831,34
02.10.201931,432,1431,3231,9
03.10.201931,932,4431,6231,96
06.10.201931,9632,1431,531,68
07.10.201931,1431,2828,8230,48
08.10.201930,4830,6429,6829,7
09.10.201929,629,728,3828,68
10.10.201928,929,4828,528,8
13.10.201929,1629,162727,04
14.10.201927,1428,0627,1427,76
15.10.201927,7627,7627,2227,36
16.10.201927,3827,8827,3827,68
17.10.201928,128,9228,128,86
20.10.201929,0230,6828,630,18
21.10.201930,2830,2829,8230,12
22.10.201930,231,0630,1230,76
23.10.201930,9631,4230,4830,54
24.10.201930,6630,930,3230,6
27.10.201930,731,1230,5230,94
29.10.201930,731,2430,2630,96
30.10.201930,7830,7829,829,9
31.10.20193030,229,7229,9
03.11.201930,0230,229,7630
04.11.201930,1630,1829,3429,7
05.11.201929,729,9229,5229,86
06.11.201929,8430,2829,6630,28
07.11.201930,3430,4830,1430,34
10.11.201930,432,3630,432
11.11.201931,923231,2631,52
12.11.201931,5232,6631,232,28
13.11.201933,0233,0232,332,52
14.11.201932,232,7631,7632,16
17.11.201932,232,683232,48
18.11.201932,4832,8832,3432,6
19.11.201932,633,2232,4432,5
20.11.201932,535,8632,233,1
21.11.201938,2839,723839,72
24.11.201942,4646,4641,542,3
25.11.201942,543,340,5442,14
26.11.201942,1442,8841,7241,72
27.11.201941,7642,9841,3641,98
28.11.201941,9843,241,5443
01.12.201943,544,0843,0643,5
02.12.201943,5649,1443,543,5
03.12.201944,245,643,3844,88
04.12.201944,9445,4840,5644,48
05.12.201944,94744,945
08.12.201945,1246,3645,1246,26
09.12.201946,2646,7645,5245,78
10.12.201945,784645,3645,8
11.12.201945,849,845,848,52
12.12.20194949,347,1447,66
15.12.201947,749,4247,548,92
16.12.201949,0250,148,0848,5
17.12.201948,953,1547,6848,12
18.12.201948,1448,8847,9647,96
19.12.201948,248,246,2647
22.12.201947,0647,7846,546,92
23.12.20194747,846,4447,32
24.12.201947,747,7647,0847,6
25.12.201947,647,846,747,24
26.12.201947,0448,6446,747,82
29.12.201948,0249,547,8247,9
30.12.201949,349,347,4647,54