Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logosu
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
18:10:01
1605 ₺
-20.000 (%-1.23)
Önceki Kapanış: 1625·
Volatilite: 2.580
Düşük₺1597
Yüksek₺1639
AL1604
SAT1605

Piyasa Verileri

Spot Piyasa
A:1604
S:1605
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
+6.57%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
+25.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 271,4667
KAPANIŞ 270,1554

En Düşük

DÜŞÜK 210

En Yüksek

YÜKSEK 435,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021306,9315,1301,8304,9
04.01.2021305310301,2303,8
05.01.2021304,2307,8302302
06.01.2021307332,2302332,2
07.01.2021335,1362320,5339,5
10.01.2021330,7344310316
11.01.2021316,1323,5312317,3
12.01.2021317,4318,5310,5315
13.01.2021316344,2311,3335
14.01.2021332332317,1326
17.01.2021326347,4317,6320
18.01.2021324,7337,4321,8323,5
19.01.2021324334,4323,6325
20.01.2021328,8345325340,2
21.01.2021365374,2346374,2
24.01.2021378,7411,6377411,6
25.01.2021415435,3379380
26.01.2021376384,9342342
27.01.2021328357,2312346,6
28.01.2021341,6358,3330,1340
31.01.2021340344327330,9
01.02.2021334349331,1337,9
02.02.2021349349,1333338,1
03.02.2021344,9345330332,9
04.02.2021332,9337,9331332,2
07.02.2021338338,8326,2327,1
08.02.2021327,9336,3327328,8
09.02.2021335,5336,2327328,1
10.02.2021328,3335322,8329,5
11.02.2021328,5335327,2327,8
14.02.2021327,8335,9325326,7
15.02.2021327333312321,8
16.02.2021323,5329,7320321,4
17.02.2021321,4324,8316,9317
18.02.2021317321,9314,5318,5
21.02.2021318,7323,4313,4313,5
22.02.2021314316,5304307
23.02.2021306330295320,5
24.02.2021320,5328,3305307
25.02.2021304319,6300311,9
28.02.2021314,9330308,9322
01.03.2021324324,5310312
02.03.2021317320312,1313,4
03.03.2021313316,8311,5312,1
04.03.2021312,3317311313
07.03.2021315,9317,8308,6311
08.03.2021311313306308,5
09.03.2021310319,9308,5312
10.03.2021309318308308,9
11.03.2021310311295308
14.03.2021314,9314,9300304,9
15.03.2021305307,5302,7303,9
16.03.2021304308,4299305
17.03.2021305307,9299300
18.03.2021303304288295,8
21.03.2021270290266,3266,3
22.03.2021266,2288239,7278,9
23.03.2021284,6297,8279297,8
24.03.2021299,8305286291
25.03.2021291293276,1284
28.03.2021284288,3273,5280,6
29.03.2021280,6281269,9272,8
30.03.2021272,8284,4269279,5
31.03.2021279,5283,5275,8279,6
01.04.2021279,6282,7274,5277
04.04.2021276276267,1268,1
05.04.2021268,1270255,8259,6
06.04.2021261285,5261285,5
07.04.2021298,9309284296,1
08.04.2021290292,4267280,4
11.04.2021280,4285,5266,8268
12.04.2021285285268,2275
13.04.2021276276,8262,3269
14.04.2021270,8272,8261263,5
15.04.2021266,1266,2255,1257,9
18.04.2021257,9281,5257,9260
19.04.2021234260234243,4
20.04.2021243,4249,5223223
21.04.2021222,9245,3210245,3
25.04.2021245,3257235,1248,6
26.04.2021248248,6238239
27.04.2021240,9250240,7244
28.04.2021244,2250244248,1
29.04.2021235,9249235,9247
02.05.2021271,7271,7271,7271,7
03.05.2021298,8298,8298,8298,8
04.05.2021311312269285
05.05.2021312313,5295,2313,5
06.05.2021319,9341,3313,9329
09.05.2021329348,7303320,1
10.05.2021320,1324,2304,1309,6
11.05.2021313,3337313,3335
16.05.2021333,2340318,6333
17.05.2021326,1337321324,8
19.05.2021324,8325,4310,9315,9
20.05.2021315335305325,3
23.05.2021325,3325,3314318,1
24.05.2021318,1322,1302,3303
25.05.2021303,2317302,9306,5
26.05.2021314314276,9294,2
27.05.2021295295280280
30.05.2021280291,5268,9274,3
31.05.2021275284,8270277
01.06.2021270,1284,9268,3273,3
02.06.2021275,6282,5274278,5
03.06.2021278,4278,4270,1276,8
06.06.2021278278,1270272,5
07.06.2021272,5278269,5270,3
08.06.2021271271,8265,5265,5
09.06.2021265,5270263,8263,8
10.06.2021263,8266,9253,5256,3
13.06.2021257,9265245,1252
14.06.2021255277,2255277,2
15.06.2021277,2282261261,1
16.06.2021258280250,1266,1
17.06.2021266,1277,2258265
20.06.2021265,1270260260
21.06.2021260265,1256,4259
22.06.2021259260,5253,7256,9
23.06.2021257,1259,8253256,9
24.06.2021256,9262253256
27.06.2021255,8259,8250,3250,3
28.06.2021250,5252246,1248,3
29.06.2021248,3263,5248,3250
30.06.2021250,4259250,4253,4
01.07.2021252,1255249250,1
04.07.2021250,1257249253,7
05.07.2021253,7259250252,9
06.07.2021252,8254,4250250
07.07.2021250252245246,8
08.07.2021241,5250,8241,5244,8
11.07.2021244,8248,7240240
12.07.2021240246,7230240
13.07.2021242242238240,9
15.07.2021241251241246,5
18.07.2021246,5246,5240,6245
25.07.2021245252,2241241,5
26.07.2021241,6241,7237,5238,5
27.07.2021238,5241,9236237
28.07.2021237,3240235,1237,5
29.07.2021239,6240235,5239,4
01.08.2021239,9248,9235243,9
02.08.2021248248240,1243
03.08.2021243247,5243243,4
04.08.2021243,4243,9240,9241
05.08.2021242,9243239,4243
08.08.2021243267241265,5
09.08.2021241251241243,3
10.08.2021243244,8231,1237,7
11.08.2021237,8244232,9234,8
12.08.2021234,8238,2231,1236
15.08.2021236,2237,4230,1231,8
16.08.2021231,8235,8230232,2
17.08.2021232,2233,7228,6229,9
18.08.2021229,9232,7227,5230
19.08.2021230232,4227,5231,8
22.08.2021231,8232,1221,2228,4
23.08.2021227232,3225228,4
24.08.2021227,9229,9225,1227
25.08.2021226,1228,8224225
26.08.2021224,6227,8223,6227,1
30.08.2021227,5228,4218228
31.08.2021228,3239,9224,6237
01.09.2021226,7235226,7235
02.09.2021234235229,5232
05.09.2021232234,8229,7232
06.09.2021232235225228,5
07.09.2021228,5228,5224,5224,8
08.09.2021225235223229
09.09.2021230230224,5224,6
12.09.2021241,9247239247
13.09.2021260266247263,5
14.09.2021262262246,7247,5
15.09.2021247,5249,8235,2240
16.09.2021240,9264235,5255
19.09.2021254277,8242,5273,6
20.09.2021272285258,5278,9
21.09.2021278,9299,9265,6280,1
22.09.2021278,2297275283,5
23.09.2021284,9294283,6286,7
26.09.2021295302,6282283
27.09.2021283289268,8268,8
28.09.2021274,8282,1268,8275,2
29.09.2021277282270277,5
30.09.2021277,9277,9261271
03.10.2021265,2276,8263266,8
04.10.2021269,4269,9251,2255,9
05.10.2021257,3262,8245,1255
06.10.2021260260251,8252
07.10.2021253,2259,9247252,1
10.10.2021260,1265,2252252,5
11.10.2021250,1250,7246,2247,2
12.10.2021247,6248,7242,3245,1
13.10.2021247,7248,9240,5244,2
14.10.2021248248242242,8
17.10.2021242,8247240,8241,8
18.10.2021244,7244,7238,2239,1
19.10.2021239,8241,8235,4236,7
20.10.2021237237230,1235,1
21.10.2021236,3258,6235258,6
24.10.2021270270248,5250,1
25.10.2021250,1254,8239,7250,8
26.10.2021252,1252,9245249,9
27.10.2021252252246,2246,7
31.10.2021246,6246,6241,3242
01.11.2021237,7242234,9237,3
02.11.2021237,3239,7233,2234,4
03.11.2021234,7240,5234236
04.11.2021235,2237,2234,1236,1
07.11.2021235,3249,3234,4239
08.11.2021239242,8235,7237,9
09.11.2021236,6243,1234,4239,1
10.11.2021236,2240,6235235,1
11.11.2021239,4243,1233234,6
14.11.2021234,5241,5232,4235,3
15.11.2021235,4236,8231,9232,3
16.11.2021233,8233,8228,4229,1
17.11.2021230,6231,2226229,6
18.11.2021229,6236,8228,4230
21.11.2021231,8238,9230,1234,8
22.11.2021235,6237,8226,7229,7
23.11.2021229,8238,5229,7233,7
24.11.2021235,7241,1231235
25.11.2021235,5235,5230232
28.11.2021232,5235228231,9
29.11.2021234,5239230,3235,5
30.11.2021235,6239,9234,5238
01.12.2021240260239,7245,3
02.12.2021249,4255240249,4
05.12.2021253255,1247,5252,2
06.12.2021255272,6249,8265
07.12.2021275287265,1268,5
08.12.2021269,1275,4260261
09.12.2021262,4268,2252,9265,7
12.12.2021270275,2264,5265,4
13.12.2021265,3268252,3257,8
14.12.2021253,1255242,5243,7
15.12.2021245,3248,3240,4242,8
16.12.2021244,8246,3218,8225,8
19.12.2021222,8239218226,9
20.12.2021240244,4226,9228,5
21.12.2021228235225,7226,7
22.12.2021228,7232,2222,6227
23.12.2021227229,5225,6228,7
26.12.2021232232225,1226
27.12.2021226228,3222,5224,6
28.12.2021224,6227222,5223,2
29.12.2021223,2224,9220,2220,5
30.12.2021224,7240222,2226,3