Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logosu
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
18:10:01
1605 ₺
-20.000 (%-1.23)
Önceki Kapanış: 1625·
Volatilite: 2.580
Düşük₺1597
Yüksek₺1639
AL1604
SAT1605

Piyasa Verileri

Spot Piyasa
A:1604
S:1605
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
+6.57%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
+25.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.923,904
KAPANIŞ 1.913,01

En Düşük

DÜŞÜK 1.346

En Yüksek

YÜKSEK 2.855
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.8431.9801.8361.919
02.01.20241.9201.9291.7871.820
03.01.20241.8221.8601.7801.794
04.01.20241.8031.8441.7501.789
07.01.20241.8101.8391.7761.785
08.01.20241.7851.7921.7001.736
09.01.20241.7361.7591.6611.700
10.01.20241.7001.8701.6861.870
11.01.20241.9202.0301.8701.897
14.01.20241.8971.9401.8121.824
15.01.20241.8241.8281.7671.780
16.01.20241.7801.9181.7791.806
17.01.20241.8071.8391.7551.767
18.01.20241.7741.7771.7261.748
21.01.20241.7481.7581.7101.715
22.01.20241.7451.8101.7001.720
23.01.20241.7221.7401.6911.715
24.01.20241.7191.7651.7031.720
25.01.20241.7201.7701.7151.735
28.01.20241.7561.8791.7371.820
29.01.20241.8202.0021.8202.002
30.01.20242.0402.2022.0102.202
31.01.20242.2452.3962.0482.078
01.02.20242.0922.1902.0002.039
04.02.20242.0032.2221.9702.144
05.02.20242.1502.2132.0552.081
06.02.20242.1172.2002.0502.127
07.02.20242.1602.3392.1302.339
08.02.20242.3512.3872.2402.307
11.02.20242.3402.537,52.2942.537,5
12.02.20242.5852.742,52.3512.487
13.02.20242.5902.5902.3562.390
14.02.20242.4022.5652.3752.446
15.02.20242.4552.6602.4252.484
18.02.20242.562,52.7302.5052.730
19.02.20242.8302.8552.5852.667,5
20.02.20242.7002.822,52.622,52.670
21.02.20242.702,52.7252.567,52.592,5
22.02.20242.612,52.617,52.507,52.560
25.02.20242.6302.747,52.5602.642,5
26.02.20242.6502.682,52.517,52.545
27.02.20242.5452.6502.4412.517,5
28.02.20242.517,52.6702.4752.640
29.02.20242.642,52.7702.532,52.570
03.03.20242.5702.6102.4532.458
04.03.20242.4582.572,52.4252.474
05.03.20242.4742.4982.2722.330
06.03.20242.3952.4112.3212.371
07.03.20242.3972.4082.2812.317
10.03.20242.3322.4502.3032.305
11.03.20242.3052.3632.2402.307
12.03.20242.3152.3302.2202.308
13.03.20242.3102.3462.2562.323
14.03.20242.3262.3802.2692.278
17.03.20242.2802.3042.1592.179
18.03.20242.1732.2272.1352.216
19.03.20242.2162.3772.1892.280
20.03.20242.3102.3482.2002.222
21.03.20242.2502.3322.2142.305
24.03.20242.3052.5352.3002.370
25.03.20242.3802.4502.2202.228
26.03.20242.2282.2542.1702.170
27.03.20242.1712.2202.1502.178
28.03.20242.1782.2432.1602.227
31.03.20242.2532.3002.0842.155
01.04.20242.1622.2202.1182.146
02.04.20242.1462.1722.0642.077
03.04.20242.0802.1172.0282.031
04.04.20242.0592.1802.0392.140
07.04.20242.1402.2352.1152.214
08.04.20242.2142.2502.1502.233
14.04.20242.2042.2802.1222.230
15.04.20242.2292.2292.0872.111
16.04.20242.0802.1492.0802.091
17.04.20242.0912.1222.0762.106
18.04.20242.1002.1192.0612.106
21.04.20242.1372.1582.0852.092
23.04.20242.0952.1442.0842.126
24.04.20242.1262.1702.1122.143
25.04.20242.1432.1602.1062.123
28.04.20242.1472.3302.1142.310
29.04.20242.3102.3712.1602.260
01.05.20242.3302.4352.3272.414
02.05.20242.4952.4992.3602.462
05.05.20242.542,52.647,52.5002.595
06.05.20242.3702.4742.3362.340
07.05.20242.3462.4412.2812.299
08.05.20242.3612.3612.2002.211
09.05.20242.1002.3502.1002.257
12.05.20242.3402.3412.1622.181
13.05.20242.1822.2402.1802.212
14.05.20242.2252.2352.1202.183
15.05.20242.2062.2062.1692.196
16.05.20242.2252.2252.1662.190
19.05.20242.2202.2202.1542.180
20.05.20242.1812.1812.1212.136
21.05.20242.1382.3492.1362.247
22.05.20242.2952.2952.1812.198
23.05.20242.1982.2952.1722.211
26.05.20242.2112.3142.2112.253
27.05.20242.2532.2702.1522.172
28.05.20242.1862.2442.1002.125
29.05.20242.1602.1602.0502.078
30.05.20242.1002.1602.0662.095
02.06.20242.0962.1052.0332.040
03.06.20242.0402.0982.0382.045
04.06.20242.0452.0621.9601.980
05.06.20241.9812.0391.9751.995
06.06.20241.9962.0051.9111.933
09.06.20241.9331.9521.8801.905
10.06.20241.9051.9601.8871.918
11.06.20241.9181.9281.8401.849
12.06.20241.8701.9301.8491.911
13.06.20241.9351.9651.9111.965
19.06.20241.9652.1021.9652.065
20.06.20242.0672.0842.0002.040
23.06.20242.0402.0401.9601.980
24.06.20241.9801.9931.9301.949
25.06.20241.9491.9491.8891.891
26.06.20241.8911.9481.8721.934
27.06.20241.9341.9951.9261.949
30.06.20241.9491.9631.8531.871
01.07.20241.8711.9121.8411.912
02.07.20241.9121.9281.8541.905
03.07.20241.9051.9181.8621.912
04.07.20241.9121.9491.9051.926
07.07.20241.9602.1001.9381.940
08.07.20241.9401.9851.9201.945
09.07.20241.9451.9601.8921.900
10.07.20241.9201.9411.9011.932
11.07.20241.9781.9811.9291.935
15.07.20241.9351.9721.8991.944
16.07.20241.9441.9441.9061.931
17.07.20241.9321.9761.9301.956
18.07.20241.9561.9721.9391.950
21.07.20241.9612.0351.9371.992
22.07.20241.9992.0381.9551.984
23.07.20241.9952.0191.9621.995
24.07.20241.9951.9981.9361.948
25.07.20241.9481.9631.9111.922
28.07.20241.9221.9221.8751.877
29.07.20241.9141.9141.8601.881
30.07.20241.8811.8811.7901.816
31.07.20241.8161.8601.8161.840
01.08.20241.8391.8551.7801.800
04.08.20241.7001.7451.6251.690
05.08.20241.6951.7631.6831.694
06.08.20241.6961.7341.6741.723
07.08.20241.7231.7421.7001.725
08.08.20241.7081.7301.6601.665
11.08.20241.6741.8311.6451.831
12.08.20241.8422.0141.8011.876
13.08.20241.8801.9821.7951.810
14.08.20241.8201.8651.7291.780
15.08.20241.7891.8861.7001.795
18.08.20241.8481.8481.7661.781
19.08.20241.7821.7831.7301.731
20.08.20241.7651.7651.6991.702
21.08.20241.7021.7401.6891.694
22.08.20241.6941.7221.6761.686
25.08.20241.7091.7091.6091.609
26.08.20241.6091.6821.5991.632
27.08.20241.6681.6751.6301.653
28.08.20241.6601.6731.6401.665
01.09.20241.6651.7901.6651.761
02.09.20241.7611.7841.7281.735
03.09.20241.7301.7301.6741.685
04.09.20241.7081.7101.6841.688
05.09.20241.6881.7101.6731.688
08.09.20241.7501.7581.6951.702
09.09.20241.7031.7381.6731.688
10.09.20241.6891.7001.6201.629
11.09.20241.6401.6691.5951.620
12.09.20241.6251.7501.6231.700
15.09.20241.7421.7611.7071.707
16.09.20241.7101.7501.6891.720
17.09.20241.7201.7451.7001.714
18.09.20241.7231.7971.7141.757
19.09.20241.7601.7661.6701.683
22.09.20241.7001.7001.6551.664
23.09.20241.6641.6731.6301.642
24.09.20241.6691.6701.5871.611
25.09.20241.6111.6331.6001.603
26.09.20241.6031.6211.5961.608
29.09.20241.6091.6301.5881.589
30.09.20241.5901.6151.5441.547
01.10.20241.5461.5741.4761.476
02.10.20241.4761.5071.4371.474
03.10.20241.4741.4971.4511.490
06.10.20241.5011.5141.4731.475
07.10.20241.4851.5151.4131.458
08.10.20241.4581.4731.4321.452
09.10.20241.4681.4801.4311.438
10.10.20241.4371.4481.3931.400
13.10.20241.4001.4301.3461.352
14.10.20241.3521.4871.3521.487
15.10.20241.5451.6351.5011.635
16.10.20241.6951.7981.6951.798
17.10.20241.8501.9771.8451.977
20.10.20242.0782.1431.7801.780
21.10.20241.7801.9101.7011.763
22.10.20241.8181.8431.6601.684
23.10.20241.6841.7791.6601.707
24.10.20241.7201.7251.6381.666
27.10.20241.6691.7201.6411.655
29.10.20241.6591.6911.6501.650
30.10.20241.6261.6301.5541.600
31.10.20241.6101.6101.5681.589
03.11.20241.6001.6001.5491.560
04.11.20241.5701.7071.5051.565
05.11.20241.6011.6011.5571.561
06.11.20241.5611.5711.5301.560
07.11.20241.5601.5841.5461.576
10.11.20241.5761.6551.5631.620
11.11.20241.6201.6201.5581.588
12.11.20241.5721.5951.5551.556
13.11.20241.5541.5961.5541.561
14.11.20241.5661.5801.5601.567
17.11.20241.5731.7231.5731.638
18.11.20241.6391.6661.5961.600
19.11.20241.6001.6551.5801.589
20.11.20241.6011.6251.5791.621
21.11.20241.6501.6871.6121.627
24.11.20241.6601.6651.6081.617
25.11.20241.6251.6851.5971.649
26.11.20241.6601.7951.6501.686
27.11.20241.6571.7161.6291.640
28.11.20241.6491.6751.6201.643
01.12.20241.6431.6431.6151.620
02.12.20241.6201.6341.6001.620
03.12.20241.6201.6351.6021.608
04.12.20241.6101.6331.6081.611
05.12.20241.6111.6251.6001.618
08.12.20241.6501.7301.6441.677
09.12.20241.6751.6801.6271.635
10.12.20241.6361.6411.6081.621
11.12.20241.6301.6461.6081.615
12.12.20241.6201.6201.6051.614
15.12.20241.6271.6381.6081.610
16.12.20241.6091.6141.5801.603
17.12.20241.6031.6101.5821.587
18.12.20241.5801.5901.5671.574
19.12.20241.5831.5901.5561.590
22.12.20241.6041.6041.5511.562
23.12.20241.5631.5741.5471.564
24.12.20241.5741.6191.5651.571
25.12.20241.5771.5791.5581.561
26.12.20241.5611.5791.5611.573
29.12.20241.5731.5811.5551.555
30.12.20241.5571.5641.5421.554