Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logosu
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
18:10:01
1605 ₺
-20.000 (%-1.23)
Önceki Kapanış: 1625·
Volatilite: 2.580
Düşük₺1597
Yüksek₺1639
AL1604
SAT1605

Piyasa Verileri

Spot Piyasa
A:1604
S:1605
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
+6.57%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
+25.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 247,6218
KAPANIŞ 247,2774

En Düşük

DÜŞÜK 183,5

En Yüksek

YÜKSEK 479,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022229,8230222,5222,5
03.01.2022224228,9222,6225,8
04.01.2022226,6226,6222,8223,2
05.01.2022226,2226,9223,1224
06.01.2022225,9226,5224225,1
09.01.2022226,5233224,7228
10.01.2022228,2229,8222,5224
11.01.2022226,3226,3219,8221,9
12.01.2022223,8224,6222,5222,9
13.01.2022224,7226,5222,6223,3
16.01.2022224,8225,7222,9224
17.01.2022224,9225,5220220,1
18.01.2022220,8224220222
19.01.2022223,9224,5220,7221,5
20.01.2022221,5224,4220222,8
23.01.2022222,8227220,1222,1
24.01.2022222,1224,5218220
25.01.2022221,5223,7218,9223,6
26.01.2022223,6224,6220220,9
27.01.2022221,2223218,6222,1
30.01.2022223,5235222,5231,2
31.01.2022240254,3240254,3
01.02.2022252,6254,4240247
02.02.2022247247230231
03.02.2022229229221224,2
06.02.2022224,2226219,8221,6
07.02.2022218,2224215,2220
08.02.2022217,7224,9217,7223,8
09.02.2022223,9224221,5221,7
10.02.2022221,8222,9219,5222
13.02.2022220220217,8218,9
14.02.2022218,9222218,9219,9
15.02.2022219,9222219,2221,2
16.02.2022221221217218,4
17.02.2022218,4221,5215,3217,5
20.02.2022221,9221,9216,3217,5
21.02.2022216,4216,4206211
22.02.2022211216,5211212
23.02.2022191,1200,1190,8190,8
24.02.2022190,8209,5186,7209,5
27.02.2022199,9206,8197205,5
28.02.2022205,5213,5200,5207
01.03.2022207207197199,1
02.03.2022199,1203,9199203,9
03.03.2022203,7203,7199200,7
06.03.2022200,5200,5191197,2
07.03.2022200200191,5196
08.03.2022196198193195,9
09.03.2022195,9199,4193,3193,9
10.03.2022196196188191,5
13.03.2022191,5193,8191192,7
14.03.2022197,1197,1189,9194,3
15.03.2022194,3201,9193,5200
16.03.2022200206,5199,1202,5
17.03.2022204,3206,5202,5205,7
20.03.2022226,2226,2216220
21.03.2022220220,3211,1213,1
22.03.2022216,5216,5209,9214
23.03.2022214216210,2213,7
24.03.2022211,3213,3209,5211,1
27.03.2022211,1216,3211,1213,7
28.03.2022215219205215,3
29.03.2022218218213,9215,2
30.03.2022216217,9213,5216
31.03.2022216216,8209,7214
03.04.2022214214,7209,5211
04.04.2022213,7225211,3216
05.04.2022216229215,2221,1
06.04.2022224,3226,1218221,2
07.04.2022221223,6218220,2
10.04.2022220,2221,3217,5217,7
11.04.2022217,7217,8214,2215
12.04.2022220,4220,4214,8216,1
13.04.2022216,1216,8212,4213,5
14.04.2022214225211,5218,5
17.04.2022219,7224,9219,5221
18.04.2022221221214,7215,2
19.04.2022215,1222213,8222
20.04.2022224227,9219221,6
21.04.2022222237219,7226,5
24.04.2022231232,5223,1224,9
25.04.2022224,2226,9213214
26.04.2022214,1217212,9214,6
27.04.2022215236214,5236
28.04.2022233,6244,9225,2228,7
04.05.2022228,8231,9224,2226,1
05.05.2022226237,9222,6228,6
08.05.2022232,9232,9228228,4
09.05.2022228,3228,3224,9225,6
10.05.2022225,7225,8218219,4
11.05.2022219,6219,6213,3215,7
12.05.2022218225,1216,1217
15.05.2022218,4219215215,1
16.05.2022215,6218,2212213
17.05.2022215,9215,9210212,3
19.05.2022213,1214,1211,4211,7
22.05.2022211,7213,7207,8208
23.05.2022207,9218,9207,8212,5
24.05.2022212,5214,5209209,2
25.05.2022210215,9208,1211,6
26.05.2022212213,6204,4209,3
29.05.2022209,3214,9207,6212
30.05.2022212213,9209,7211,6
31.05.2022213216,6210,4213,7
01.06.2022213,7215210,7212,2
02.06.2022212,6215210,9211,9
05.06.2022213,1214210,1213
06.06.2022212,9213,9210211,7
07.06.2022212,7212,7200200
08.06.2022206215205,1209,5
09.06.2022207,8207,8203,7205,4
12.06.2022205,4213201,5205,7
13.06.2022205,8208,9203,7206
14.06.2022206213,1204,1205
15.06.2022204,9205200,7201,4
16.06.2022201,8203,5200,6201,9
19.06.2022201,9204,8201,8202,5
20.06.2022202,6204,9202,4203,5
21.06.2022203,5203,5201,6201,9
22.06.2022201,9204,1201,1202,2
23.06.2022202,2209,5201,7204,6
26.06.2022204,3205195203,3
27.06.2022203,6207200201,2
28.06.2022201,2204195197,1
29.06.2022199203,5195196,4
30.06.2022196,3198,1194,8196,5
03.07.2022196,5200,4195,2196
04.07.2022196196,5191,9193,1
05.07.2022193,1196,3183,5190,9
06.07.2022193198191,1194,1
07.07.2022194,9195,5190194
12.07.2022194197,8186191,4
13.07.2022191,4196,7187192,4
17.07.2022192,5207,6192,5196
18.07.2022196,7201,9192,6196,7
19.07.2022200201195197,7
20.07.2022198,8199,8196,6197,2
21.07.2022198,3206,7197,1200,8
24.07.2022204,8206,7199,7200,3
25.07.2022200,3201197,5199,4
26.07.2022199,4202198,5199,6
27.07.2022200201,9198,9199,6
28.07.2022199203,1199202,6
31.07.2022202,6204200201,5
01.08.2022202202,3199,5199,6
02.08.2022199,6204,2199200,9
03.08.2022201,8201,8194,4201,4
04.08.2022201,4209,2199,9204,9
07.08.2022204,9210,2204,9207
08.08.2022208208,5204,8207,6
09.08.2022213,4213,5206,1207,2
10.08.2022208,3208,5205207,2
11.08.2022207,5207,5203,6205
14.08.2022206,8215206212
15.08.2022214,8233,2211,1233,2
16.08.2022241,4256,5235,8250,8
17.08.2022250,8251,2228229
18.08.2022230,4230,5218,9219,4
21.08.2022219,5229216,5221,6
22.08.2022222,5232,5222223,8
23.08.2022225,6226,1221222,2
24.08.2022229,5229,5223,3224,9
25.08.2022224,9242,1223,5234,9
28.08.2022233245229231,7
30.08.2022233,9233,9227227,3
31.08.2022227227220,4222,5
01.09.2022222,5234,6222,5233,5
04.09.2022233233,5227,1227,9
05.09.2022228,5229,4221,5223
06.09.2022224232,5219,2225
07.09.2022226,5226,9222,1223
08.09.2022228229223224
11.09.2022224,1228,6222226
12.09.2022226229,9223,2224,6
13.09.2022224225219,9224,9
14.09.2022225,4228,2222,6224,3
15.09.2022224,5240223,9233
18.09.2022235237,2221221
19.09.2022223228,7220222,3
20.09.2022222,6230,8222,3227,5
21.09.2022227,4228221,4225,9
22.09.2022225,9226,4223224
25.09.2022223,5228222223,6
26.09.2022223,6227,1222,6222,9
27.09.2022222,7223,4218219
28.09.2022219229217,2221,6
29.09.2022221,6225,8219,1222,7
02.10.2022224229221,7225,9
03.10.2022227227,5224,6226
04.10.2022228228223,8225
05.10.2022225233,1224228
06.10.2022229,9241,3227,3232
09.10.2022232,3255,2230,7252
10.10.2022247,5251,4239239,4
11.10.2022240255,4237,2246,8
12.10.2022247253,2239,6239,9
13.10.2022240,5263,8239,6263,8
16.10.2022263,8287255,6282,4
17.10.2022286299,8273,2279,5
18.10.2022279,5284271,5273
19.10.2022274300,3267,5300,3
20.10.2022315330,3313,3330,3
23.10.2022363,3363,3331,6334,1
24.10.2022337,9339,2303309,9
25.10.2022313340,8310340,8
26.10.2022348,9352,5323324,6
27.10.2022328,8330,1315,1321,7
30.10.2022325,2329,3310314,5
31.10.2022313313300,1304,4
01.11.2022304,7310,6292299
02.11.2022300325290,1311
03.11.2022313317,1307314
06.11.2022314,2318,2308,2314,5
07.11.2022315323,4308,5309,1
08.11.2022312,9317304,9306,1
09.11.2022308,2308,6302,6302,8
10.11.2022305313301,1308,8
13.11.2022308,1323,8305,1322
14.11.2022324338315,4325
15.11.2022325329,1311,1313,5
16.11.2022313,5321,5300310,5
17.11.2022312,5316308311
20.11.2022311342,1308342,1
21.11.2022350353,9337337,5
22.11.2022337,3360337,3340,9
23.11.2022342361,5341,6356,3
24.11.2022365,2391,9357,5379,6
27.11.2022382386364,5372,4
28.11.2022372,4409,6361,1400,5
29.11.2022400,5440,5390,2440,5
30.11.2022444,9474429,9430
01.12.2022431,3446410,9440
04.12.2022445459,5440451
05.12.2022465465431435
06.12.2022434,7434,7399401,5
07.12.2022393,4400,5370,8381,5
08.12.2022382,5407376,6404,6
11.12.2022404413396408,5
12.12.2022408,6409,9398,4400,6
13.12.2022400,6403,2383391
14.12.2022392405380394,9
15.12.2022395,3412,5387402,5
18.12.2022402,5408397,1401
19.12.2022401408,7395,6399,5
20.12.2022400408,9399,6406
21.12.2022405,2407400,2404,5
22.12.2022402403,3385,8400,2
25.12.2022400,2440,2395,8440,2
26.12.2022458,3479,4440,2443,3
27.12.2022454471410435,2
28.12.2022435,2449,8424,1430,8
29.12.2022431,5433,5422429,8