Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logosu
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
18:10:01
1605 ₺
-20.000 (%-1.23)
Önceki Kapanış: 1625·
Volatilite: 2.580
Düşük₺1597
Yüksek₺1639
AL1604
SAT1605

Piyasa Verileri

Spot Piyasa
A:1604
S:1605
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
+6.57%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
+25.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,7167
KAPANIŞ 156,4167

En Düşük

DÜŞÜK 28,2

En Yüksek

YÜKSEK 506
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202047,3448,0247,3447,44
02.01.202047,4447,4445,745,9
05.01.202044,8246,944,5845,8
06.01.202045,9847,2645,9846,86
07.01.20204646,545,0446,3
08.01.202046,84846,6847,9
09.01.202047,949,3247,948,8
12.01.202049,465249,1250,3
13.01.202050,350,648,7249,04
14.01.202049,045149,0449,98
15.01.202050,351,549,5649,62
16.01.202050,550,9548,8448,84
19.01.202048,8449,6848,8449,58
20.01.202049,5855,549,2252,6
21.01.202053,5553,8549,7450,75
22.01.202050,7551,549,9850,2
23.01.202050,35249,850,65
26.01.202050,550,749,3249,34
27.01.202049,3449,9447,849,74
28.01.202049,752,148,6851,2
29.01.202051,751,749,250
30.01.202050,5550,749,1249,5
02.02.202048,2449,1648,2448,6
03.02.202048,6449,6648,5448,92
04.02.202048,9449,8848,748,76
05.02.202048,9849,248,348,44
06.02.202048,744947,7847,96
09.02.202047,524944,5847,62
10.02.202047,865446,253,15
11.02.202054,2557,35153,35
12.02.202053,453,955252,15
13.02.202052,652,650,551,15
16.02.202051,654,2551,1551,85
17.02.202055,4559,8554,2556,4
18.02.202056,356,353,6553,75
19.02.202054,155,453,3553,85
20.02.202053,8554,8553,5553,65
23.02.202053,754,5553,3553,8
24.02.202054,156,253,6555,4
25.02.202055,660,455560
26.02.202060,46353,0553,5
27.02.202052,353,055252,95
01.03.202053,653,652,852,85
02.03.202052,853,552,852,85
03.03.2020535351,2551,25
04.03.202051,553,351,552,05
05.03.202051,552,550,350,55
08.03.202047,349,84344,06
09.03.202045,9847,540,1840,18
10.03.202040,1841,1436,9237,4
11.03.2020373729,9231,5
12.03.202031,534,2829,7234,16
15.03.202031,232,530,7631
16.03.202030,83328,231,22
17.03.20203032,529,7632
18.03.20203235,231,0235,2
19.03.202038,7238,7237,0438,72
22.03.20204142,534,8635,76
23.03.202035,83934,6637,92
24.03.202035403537,96
25.03.20203741,7436,9841,74
26.03.202041,7644,9841,1644,54
29.03.202043,543,540,542,9
30.03.202042,88434242,92
31.03.202042,6642,8440,642,24
01.04.202042,1842,3841,642,18
02.04.202042,3442,3441,741,88
05.04.202041,9642,841,8842,78
06.04.202042,9646,242,8244,88
07.04.202044,245,642,4444,8
08.04.202044,9249,2844,9246,78
09.04.202046,848,1446,3446,6
12.04.202046,5450,5546,1648,36
13.04.202048,6249,384848,64
14.04.202048,548,6446,146,78
15.04.202047,4247,4245,0846,3
16.04.202046,547,0446,0246,74
19.04.202046,947,446,347
20.04.202047,247,245,646,92
21.04.202046,9250,946,548,64
23.04.202048,6650,9547,0247,94
26.04.202048,1249,94849,4
27.04.202049,5649,948,849,58
28.04.202050,5550,5549,5449,86
29.04.202050,350,348,0249,4
03.05.20204949,147,548,5
04.05.202048,649,3448,3448,56
05.05.202048,748,747,5848,5
06.05.202048,548,647,647,76
07.05.202047,9648,14747,08
10.05.202047,1248,4847,1248,48
11.05.202048,649,3848,0448,66
12.05.202048,8849,6448,3649,5
13.05.202049,549,9648,0248,76
14.05.202048,8252,448,6649,5
17.05.202049,7852,1549,650,65
19.05.20205355,75355,7
20.05.202057,3561,2557,3561,25
21.05.202063,767,360,5560,85
26.05.2020606058,0558,55
27.05.20206060,257,0557,5
28.05.202057,563,2557,363,25
31.05.202064,269,5563,369,55
01.06.202071,3576,57176,5
02.06.20207884,1577,8584,15
03.06.20208992,558692,55
04.06.202095,1101,883,390
07.06.202090,159685,6588,6
08.06.202088,69282,183,5
09.06.20208486,7580,0582,4
10.06.20208390,680,0590,6
11.06.202090,8596,99090,55
14.06.202090,59286,186,55
15.06.202085,0589,485,0587,35
16.06.202087,58884,485,25
17.06.202085,2586,183,8584,7
18.06.20208589,484,0584,2
21.06.202084,286,484,184,2
22.06.202084,28884,284,4
23.06.202084,685,480,482,7
24.06.202082,758480,0581,8
25.06.20208282,681,381,3
28.06.202082,0582,480,380,8
29.06.202080,884,0580,881,7
30.06.202081,782,1580,981,1
01.07.202081,38481,1582,2
02.07.202082,4583,980,3581
05.07.202081,4582,9581,4581,8
06.07.202082,4582,9580,9581,6
07.07.202081,889,7580,789,75
08.07.20209498,588,388,3
09.07.202086,1888282,9
12.07.202084,491,1583,691,15
13.07.202091,396,887,190,35
15.07.202090,3594,590,3591,6
16.07.202092,593,28989,25
19.07.202090908687
20.07.202087,894,58489,4
21.07.202090,0591,6586,488
22.07.202089,693,38891,2
23.07.202090,4100,389,5100,3
26.07.2020104,9110,3103,5110,3
27.07.2020116,8121,3111,5121,3
28.07.2020122,6133,4117133,4
29.07.2020139,9146,7139,5146,7
03.08.2020153,6161,3132,1132,1
04.08.2020126,4138,1118,9118,9
05.08.2020116,3118107,1107,1
06.08.2020107,1117,896,4117,8
09.08.2020117,9129,5117,9129,5
10.08.2020139,5142,4137,5142,4
11.08.2020155156,6141,5156,6
12.08.2020156,4171141,4166,5
13.08.2020156166,1149,9152
16.08.2020147152137140
17.08.2020137,5138126127,5
18.08.2020121,1123121,1123
19.08.2020130,1135,3130,1135,3
20.08.2020148,8148,8140140
23.08.2020139,7139,7135,1138,8
24.08.2020142142134,9134,9
25.08.2020130130126,1126,1
26.08.2020126,1138,7126,1138,7
27.08.2020145145138,7138,7
30.08.2020150150147,9148
31.08.2020148148139,9144,3
01.09.2020147148,5147148,5
02.09.2020152,5163,3152,5163,3
03.09.2020170179,5167,4170,5
06.09.2020174,2187,5167,8187,5
07.09.2020192206,2192206,2
08.09.2020217,5226,8207226,8
09.09.2020240,1249,4230249,4
10.09.2020267,1274,3257274,3
13.09.2020297301,7285301,7
14.09.2020301,7331,8301,7331,8
15.09.2020364,9364,9364,9364,9
16.09.2020401,3401,3328,5381,6
17.09.2020381,6381,6343,5343,5
20.09.2020338,5364309,2317,7
21.09.2020317,7317,7286286
22.09.2020279314,6260314,6
23.09.2020330346318,2346
24.09.2020380380,6364,9380,6
27.09.2020380,8418,6380,7418,6
28.09.2020459,9460,4440460,4
29.09.2020506506414,4414,4
30.09.2020373373373373
01.10.2020335,7410,3335,7410,3
04.10.2020450,4450,4432,4432,4
05.10.2020389,2425389,2425
06.10.2020423,7423,7382,5382,5
07.10.2020382,5382,5344,4345
08.10.2020375375,8375375,8
11.10.2020375,8375,8374374
12.10.2020336,6390336,6389
13.10.2020389389365,7365,7
14.10.2020388388370377
15.10.2020380399,3362,2377
18.10.2020377385,1341360
19.10.2020360365,1333,3334,1
20.10.2020334,1361,9302,2344,2
21.10.2020335,1348,4320,2325,8
22.10.2020339,2339,5310314,7
25.10.2020314,7330285,3290
26.10.2020281,8303,9268294,7
27.10.2020294,7324,1290324,1
29.10.2020324,1350312,7334,5
01.11.2020335344,4305308
02.11.2020284,7320284,7310,3
03.11.2020300304,8300300
04.11.2020300300291,1291,5
05.11.2020292,1298292,1298
08.11.2020298300,8298300,6
09.11.2020300,6300,6275,6300,5
10.11.2020310315310310,1
11.11.2020309,7309,7299,9299,9
12.11.2020299,9301,3299,9301,3
15.11.2020315,4315,4315,3315,3
16.11.2020315,4315,4300300
17.11.2020300316289297,9
18.11.2020300327,6290327,6
19.11.2020328360,3328360,3
22.11.2020363,5396,2346,1376,5
23.11.2020380380342,1342,1
24.11.2020342,1351325,8331,2
25.11.2020331,2350330341
26.11.2020343347,6327,2333
29.11.2020333,1344316,5317,1
30.11.2020320342,7320335,3
01.12.2020336341,3324331
02.12.2020331364326339
03.12.2020339344,9331333,2
06.12.2020337342,3325,6328,1
07.12.2020334,5335,7327327,7
08.12.2020327,7332,5311,5316
09.12.2020320329,5318,1319,4
10.12.2020319,4325,8316319
13.12.2020320325315315
14.12.2020315319309310,3
15.12.2020312,7327301308,7
16.12.2020312,8315303305,1
17.12.2020305,3314305307,2
20.12.2020307,2310,5298,5301
21.12.2020305,5331,1300331,1
22.12.2020330,3350,7314325
23.12.2020320340310317
24.12.2020317325308,3314,5
27.12.2020314,5316,1307,4310
28.12.2020315315305306,4
29.12.2020310313,4305305,8
30.12.2020307311301,9306,7