Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logosu
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
18:10:01
1605 ₺
-20.000 (%-1.23)
Önceki Kapanış: 1625·
Volatilite: 2.580
Düşük₺1597
Yüksek₺1639
AL1604
SAT1605

Piyasa Verileri

Spot Piyasa
A:1604
S:1605
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
+6.57%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
+25.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.573,9562
KAPANIŞ 1.568,9283

En Düşük

DÜŞÜK 1.205

En Yüksek

YÜKSEK 2.287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.5541.5701.5501.552
02.01.20251.5631.5831.5541.568
05.01.20251.5681.5871.5681.575
06.01.20251.5751.5801.5601.576
07.01.20251.5791.5791.5161.541
08.01.20251.5421.5631.5361.563
09.01.20251.5631.5631.5331.537
12.01.20251.5411.5431.4981.503
13.01.20251.5021.5451.4971.501
14.01.20251.5081.5201.4901.510
15.01.20251.5231.5271.5051.510
16.01.20251.5021.5211.5021.513
19.01.20251.5131.6601.5101.609
20.01.20251.6091.6171.5301.556
21.01.20251.5651.5711.5301.542
22.01.20251.5311.5691.5311.541
23.01.20251.5621.5621.5251.540
26.01.20251.5411.5411.5091.518
27.01.20251.5181.5261.5051.510
28.01.20251.5101.5241.4961.499
29.01.20251.5001.5691.4941.519
30.01.20251.5141.5251.5001.506
02.02.20251.5061.5061.4761.483
03.02.20251.4841.5061.4701.479
04.02.20251.4791.4831.4361.451
05.02.20251.4511.4721.4511.454
06.02.20251.4521.5531.4431.490
09.02.20251.4901.5091.4721.492
10.02.20251.4881.4981.4781.485
11.02.20251.4801.5081.4611.469
12.02.20251.4691.4731.4031.454
13.02.20251.4541.5201.4541.485
16.02.20251.4851.4901.4611.463
17.02.20251.4601.4701.4521.462
18.02.20251.4621.4891.4471.447
19.02.20251.4471.4651.4471.457
20.02.20251.4581.4661.4261.436
23.02.20251.4471.4611.4371.441
24.02.20251.4541.4541.3971.402
25.02.20251.4021.4111.3931.398
26.02.20251.4031.4861.4031.430
27.02.20251.4501.4501.4101.420
02.03.20251.4211.4551.4171.439
03.03.20251.4451.4601.4121.415
04.03.20251.4161.4471.4051.416
05.03.20251.4231.4381.4121.434
06.03.20251.4341.5501.4221.493
09.03.20251.4811.5001.4171.468
10.03.20251.4681.4991.4171.480
11.03.20251.4801.5491.4801.501
12.03.20251.5011.5271.4931.506
13.03.20251.5141.5281.4971.501
16.03.20251.5091.5651.4941.524
17.03.20251.5451.5451.4981.513
18.03.20251.4651.4651.3841.391
19.03.20251.3911.4911.3871.405
20.03.20251.4101.4111.3001.328
23.03.20251.3291.3761.2911.358
24.03.20251.3801.3981.3551.385
25.03.20251.3871.3911.3601.382
26.03.20251.3851.4051.3851.390
27.03.20251.3951.4051.3521.395
01.04.20251.3951.4401.3861.415
02.04.20251.4151.4371.4081.413
03.04.20251.4301.4301.4041.429
06.04.20251.4121.4141.3611.399
07.04.20251.4151.4261.3981.408
08.04.20251.3981.4101.3831.385
09.04.20251.4201.4201.3891.390
10.04.20251.3921.4051.3701.382
13.04.20251.3851.5201.3851.520
14.04.20251.5631.6711.5121.512
15.04.20251.4731.6241.4601.526
16.04.20251.5351.6051.4901.492
17.04.20251.4921.5051.4551.471
20.04.20251.4831.5201.4451.448
21.04.20251.4481.4481.4091.410
23.04.20251.4201.4531.4021.450
24.04.20251.4511.4651.4231.441
27.04.20251.4431.4641.4101.414
28.04.20251.4141.4271.4011.405
29.04.20251.4051.4101.3871.392
01.05.20251.4801.5311.4631.531
04.05.20251.5771.6121.4531.455
05.05.20251.4601.4681.4201.430
06.05.20251.4301.4501.4151.420
07.05.20251.4191.4341.4111.426
08.05.20251.4301.4401.4151.424
11.05.20251.4281.4621.4281.451
12.05.20251.4591.5501.4301.461
13.05.20251.4581.5401.4441.467
14.05.20251.4671.4951.4621.482
15.05.20251.4871.5011.4711.480
19.05.20251.4801.5101.4551.455
20.05.20251.4591.4871.4491.458
21.05.20251.4691.4701.4321.451
22.05.20251.4501.4501.4141.422
25.05.20251.4401.4401.4111.415
26.05.20251.4211.4401.3901.399
27.05.20251.4001.4241.3851.392
28.05.20251.3931.4201.3801.393
29.05.20251.4021.4021.3521.355
01.06.20251.3561.3641.3301.332
02.06.20251.3331.3701.3331.351
03.06.20251.3541.3881.3501.372
04.06.20251.3811.3821.3521.377
09.06.20251.3781.3981.3781.395
10.06.20251.3951.3961.3761.383
11.06.20251.3701.3701.3461.346
12.06.20251.3001.3141.2611.306
15.06.20251.2901.3291.2751.316
16.06.20251.3161.3251.2951.296
17.06.20251.2871.2951.2661.277
18.06.20251.2791.2901.2611.261
19.06.20251.2701.3461.2661.270
22.06.20251.2651.2651.2051.235
23.06.20251.2741.2981.2401.288
24.06.20251.3191.3191.2811.283
25.06.20251.2831.3041.2711.271
26.06.20251.2731.3001.2581.296
29.06.20251.2961.3341.2761.325
30.06.20251.3291.3611.3121.349
01.07.20251.3411.4341.3411.383
02.07.20251.4111.4251.3921.396
03.07.20251.3921.4151.3801.404
06.07.20251.3881.3881.3621.386
07.07.20251.3861.3991.3451.360
08.07.20251.3601.3861.3501.382
09.07.20251.3821.4031.3821.390
10.07.20251.3921.4041.3651.376
13.07.20251.3781.4041.3711.377
15.07.20251.3771.3991.3401.362
16.07.20251.3801.4041.3631.390
17.07.20251.3931.4101.3751.387
20.07.20251.3881.4531.3881.422
21.07.20251.4171.4881.4161.435
22.07.20251.4481.4491.4121.420
23.07.20251.4201.4531.4161.440
24.07.20251.4401.4471.4151.423
27.07.20251.4481.4481.4181.425
28.07.20251.4291.4291.4091.418
29.07.20251.4151.4711.4101.453
30.07.20251.4541.5101.4401.458
31.07.20251.4551.4751.4441.463
03.08.20251.4631.4921.4591.482
04.08.20251.5051.5091.4731.480
05.08.20251.4801.6281.4801.628
06.08.20251.6901.7901.6841.790
07.08.20251.8921.9491.6761.717
10.08.20251.7841.8491.6971.725
11.08.20251.7201.7201.6501.672
12.08.20251.6841.7241.6351.635
13.08.20251.6401.7981.6311.798
14.08.20251.7981.9091.7451.799
17.08.20251.7971.8401.7551.762
18.08.20251.7631.7801.6981.724
19.08.20251.7241.7621.6801.705
20.08.20251.7071.8351.7071.815
21.08.20251.8351.8501.7581.830
24.08.20251.8321.9401.8301.870
25.08.20251.8801.8801.8301.844
26.08.20251.8441.9451.8321.860
27.08.20251.8681.9821.8441.927
28.08.20251.9391.9581.8761.886
31.08.20251.8911.9361.8451.845
01.09.20251.8461.8801.7121.805
02.09.20251.8051.8201.7771.808
03.09.20251.8121.8451.8001.811
04.09.20251.8271.8831.7611.844
07.09.20251.7572.0281.7522.028
08.09.20252.2002.2002.0002.035
09.09.20252.0352.2381.9101.934
10.09.20251.9341.9951.8441.855
11.09.20251.8551.8881.7791.800
14.09.20251.7601.9061.7601.871
15.09.20251.8711.9691.8711.914
16.09.20251.9151.9761.8931.928
17.09.20251.9382.0891.9282.023
18.09.20252.0232.0341.9431.982
21.09.20252.0052.1802.0052.180
22.09.20252.2672.2872.0802.131
23.09.20252.1192.2132.0852.128
24.09.20252.1402.1582.0342.057
25.09.20252.0572.1651.9922.076
28.09.20252.0712.0711.9681.973
29.09.20251.9831.9981.8901.942
30.09.20251.9431.9651.8711.947
01.10.20251.9452.0011.9061.930
02.10.20251.9371.9751.9021.905
05.10.20251.9302.0341.9301.940
06.10.20251.9451.9531.9011.911
07.10.20251.9111.9271.8801.888
08.10.20251.9211.9731.8881.892
09.10.20251.8921.9171.8631.867
12.10.20251.8671.8671.7741.796
13.10.20251.8001.8201.7331.740
14.10.20251.7611.7861.7441.755
15.10.20251.7531.8301.7321.745
16.10.20251.7451.8101.6581.694
19.10.20251.6941.7301.6141.715
20.10.20251.7171.7481.6801.701
21.10.20251.7001.7721.6991.720
22.10.20251.7251.7541.6951.700
23.10.20251.7321.7651.7141.750
26.10.20251.7951.8371.7351.752
27.10.20251.7521.7561.7231.730
29.10.20251.7491.8221.7381.800
30.10.20251.7341.7681.7011.734
02.11.20251.7511.7951.7461.754
03.11.20251.7541.7901.7381.754
04.11.20251.7551.7901.7351.764
05.11.20251.7841.7841.7571.766
06.11.20251.7651.7681.7211.727
09.11.20251.7251.7401.7131.725
10.11.20251.7511.7511.6571.677
11.11.20251.6781.6901.6241.630
12.11.20251.6451.6591.6221.628
13.11.20251.6101.6701.6001.614
16.11.20251.6191.6671.6191.650
17.11.20251.6361.8081.6361.730
18.11.20251.7121.7301.6641.672
19.11.20251.6741.7101.6661.673
20.11.20251.6721.6721.6441.648
23.11.20251.6391.6511.6191.626
24.11.20251.6271.6421.6011.607
25.11.20251.6071.6331.6001.612
26.11.20251.6121.6181.5991.610
27.11.20251.6141.6141.5781.583
30.11.20251.5651.6361.5651.600
01.12.20251.6021.6301.5991.608
02.12.20251.6191.6211.5911.594
03.12.20251.5991.6051.5761.582
04.12.20251.5731.6351.5701.593
07.12.20251.6001.6301.5851.592
08.12.20251.5901.5951.5701.591
09.12.20251.5891.6021.5701.575
10.12.20251.5791.5891.5651.575
11.12.20251.5741.5841.5661.576
14.12.20251.5851.5931.5241.555
15.12.20251.5651.5681.5411.560
16.12.20251.5571.5651.5471.550
17.12.20251.5501.5641.5461.555
18.12.20251.5631.5631.5451.554
21.12.20251.5561.5611.5381.542
22.12.20251.5441.6591.5391.542
23.12.20251.5651.6961.5621.696
24.12.20251.7451.8511.6391.639
25.12.20251.6501.7461.6301.665
28.12.20251.6731.6971.5741.574
29.12.20251.5741.5971.5601.575
30.12.20251.5891.5891.5591.568