Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logosu
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
18:10:01
1605 ₺
-20.000 (%-1.23)
Önceki Kapanış: 1625·
Volatilite: 2.580
Düşük₺1597
Yüksek₺1639
AL1604
SAT1605

Piyasa Verileri

Spot Piyasa
A:1604
S:1605
Önceki haftaya göre (WoW)
+5.80%
Önceki aya göre (MoM)
+6.57%
Yılbaşından bugüne (YTD)
+2.36%
Önceki yıla göre (YoY)
+25.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 848,3919
KAPANIŞ 849,3016

En Düşük

DÜŞÜK 361,5

En Yüksek

YÜKSEK 2.876,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023430,9464,7430449,1
02.01.2023449,4452429437,3
03.01.2023437466,5416,6432
04.01.2023432470411422,1
05.01.2023422434,5402,1422,6
08.01.2023424453420,9428,1
09.01.2023428,1453415432,8
10.01.2023432433,5398,5398,5
11.01.2023400409,7361,5399,8
12.01.2023400,1402,5380,1388,9
15.01.2023388,8405370,1401,9
16.01.2023402426,8398,4407,7
17.01.2023407,7418396,6404
18.01.2023404417,9401,1407
19.01.2023407407,8400407,2
22.01.2023407,2411,4394,1396,3
23.01.2023396,3396,3376,5384
24.01.2023384394371392,4
25.01.2023393402,6387395,4
26.01.2023434,9434,9434,9434,9
29.01.2023478,3478,3478,3478,3
30.01.2023499526,1450,5526,1
31.01.2023535578,7532,2578,7
01.02.2023610630530,1575
02.02.2023575577,1517,5517,6
05.02.2023497508474498,9
06.02.2023492,7492,7449,1449,1
14.02.2023467,9494460494
15.02.2023515,6535488515
16.02.2023509566,5490566,5
19.02.2023599,4623,1585623,1
20.02.2023632685,4632685,4
21.02.2023705705616,9616,9
22.02.2023595630,1570,9570,9
23.02.2023565,5614,9555594,9
26.02.2023596,7624569,2591
27.02.2023591604,8572572,5
28.02.2023572,5625,1557609,7
01.03.2023609609571578
02.03.2023576,5592551,4570,9
05.03.2023571583,5564,9566,2
06.03.2023567585,9566572
07.03.2023570,1606,2558572,9
08.03.2023573597,6564,1578,1
09.03.2023573,5576566571
12.03.2023569,2579564564
13.03.2023564,6603562,6595
14.03.2023593,6593,6561,7562
15.03.2023563574,5556564,5
16.03.2023565,2570,8554,1560,5
19.03.2023563,9575541,4547,5
20.03.2023546555536,3545
21.03.2023545565,6541,2553
22.03.2023551575,3540542,9
23.03.2023542,9546,7535,7540,1
26.03.2023540,1560,8538,1548,5
27.03.2023550554,7518,9518,9
28.03.2023518,9532506,1515,1
29.03.2023525528,4505,1505,1
30.03.2023505,4505,8489,6492,7
02.04.2023489492,7467,6473,1
03.04.2023479515,5475,1482
04.04.2023482489,5475,1475,1
05.04.2023480489477,1481
06.04.2023486529,1484529,1
09.04.2023539,9578,8529,4531,5
10.04.2023536577,6536568,7
11.04.2023575595575580
12.04.2023580,5584557557,9
13.04.2023557,9571,2550,3555
16.04.2023555,1562,9528528
17.04.2023528,2552,9516,8516,8
18.04.2023520552518,6523
19.04.2023523,5530,9515520,5
23.04.2023520527,9511,5515
24.04.2023517518,2501,2504
25.04.2023504504488494,9
26.04.2023494,9544,3480544
27.04.2023543,9583,5521549
01.05.2023548,7548,7494,1495,6
02.05.2023530535505506,2
03.05.2023506,2525482505,4
04.05.2023506,3511,7491,9492,3
07.05.2023492,3495,5480,7483,2
08.05.2023488,9503,4485,2486
09.05.2023491,2523,9483,4495,2
10.05.2023502,2512,5495,2502,5
11.05.2023506506,4486,4487,5
14.05.2023483,5501,9475486,4
15.05.2023479494479488,9
16.05.2023488,9497,8486,6495
17.05.2023499,9500479,8483
21.05.2023483487,5475,1475,3
22.05.2023475,8477466467
23.05.2023467469,9457,5459
24.05.2023460504,9457478
25.05.2023479481467,4474,2
28.05.2023484489,8474,2479,1
29.05.2023479,5493479,1486,7
30.05.2023486,7501,5481,5488,1
31.05.2023487,8520486,1506,7
01.06.2023506,8520502506,5
04.06.2023512530491519,9
05.06.2023520,5549,9517,4532
06.06.2023535543,3524,5531
07.06.2023531535510515
08.06.2023516521,5510515,3
11.06.2023515,3525503,8504,5
12.06.2023509,8516481,5484
13.06.2023486493,6481481,4
14.06.2023481,6486,4475,1484
15.06.2023484491,5480480
18.06.2023480,1505,5474476
19.06.2023477,7477,7462,5465,8
20.06.2023470474,4460465,5
21.06.2023466484,1460,5476,4
22.06.2023485492476,1480,9
25.06.2023480,9493,7480,9489,1
26.06.2023489,1491,7485,5489,4
02.07.2023489,5517489,5511,2
03.07.2023518,2545513,6521,4
04.07.2023521,4530512,7516
05.07.2023516555516549,4
06.07.2023552,1557,5530541,2
09.07.2023541,3551,5540547,5
10.07.2023547,6550535541,2
11.07.2023541542,8527534,6
12.07.2023535539517,1520
13.07.2023509,6537,9509,6530,1
16.07.2023536539,2525,5531,9
17.07.2023533,3534,5510510
18.07.2023510,9526,8498,5515,8
19.07.2023515,8519,5510511
20.07.2023511,1516504,9508,2
23.07.2023508,2525508,2514,8
24.07.2023514,8515,9495497,1
25.07.2023499,9503,5489,9500,1
26.07.2023503510,1501,1504,1
27.07.2023504,1538,4502523,8
30.07.2023528,3576,1525576,1
31.07.2023594633,7581633,7
01.08.2023668697646,4697
02.08.2023717766,7682685
03.08.2023686,2753686748,9
06.08.2023747,6748677,2685
07.08.2023685,2718,4685688,7
08.08.2023698698,6647,1664,5
09.08.2023663663610625
10.08.2023625680625648,5
13.08.2023670670,1631,9638,9
14.08.2023646,1668,7614645,6
15.08.2023645,7663,3620642,7
16.08.2023642,5688,8631,5656,6
17.08.2023667667634,6639,3
20.08.2023634,6651,1605,1642,4
21.08.2023642,4653,4633645,5
22.08.2023649,2710649,2710
23.08.2023742,5777,7639657,1
24.08.2023656680,4623,5650,9
27.08.2023652679,5652661,9
28.08.2023664,8664,8642,1645,9
30.08.2023647,5670642,3657
31.08.2023655697645664,9
03.09.2023665,1690648669,3
04.09.2023670720663,5692,1
05.09.2023709,9718675681,7
06.09.2023681,7700677,6691,2
07.09.2023691,2697,4675677
10.09.2023677744,7670694,7
11.09.2023696,1701665,1670
12.09.2023671,1677,5650,7650,9
13.09.2023650,9653620636,3
14.09.2023636,3666,8621640
17.09.2023640648,3620623,1
18.09.2023623,1680623,1643,5
19.09.2023646648,7625631,3
20.09.2023631,3655,8625644,6
21.09.2023653,6666,1643652,8
24.09.2023651,8669,9647,9657,1
25.09.2023661,9685651,1656,4
26.09.2023656,4664,2642647,5
27.09.2023650679,8646656
28.09.2023656,2684,6656,2677
01.10.2023700743700721,2
02.10.2023721,2744,4700723,6
03.10.2023723,6795,9701,1795,9
04.10.2023824,2865742,6765,5
05.10.2023765,5842754,7842
08.10.2023865926,2823,1926,2
09.10.20239451.018,8926,31.018,8
10.10.20231.070,11.120,61.055,71.120,6
11.10.20231.190,81.232,61.132,31.232,6
12.10.20231.268,21.355,81.2601.355,8
15.10.20231.4561.491,31.4561.491,3
16.10.20231.611,21.6151.342,21.342,2
17.10.20231.2601.476,41.211,51.476,4
18.10.20231.451,71.6241.3801.624
19.10.20231.679,91.786,41.6301.786,4
22.10.20231.786,41.9651.7001.965
23.10.20232.045,42.161,51.9652.161,5
24.10.20232.349,92.377,62.2402.377,6
25.10.20232.377,82.615,32.377,72.615,3
26.10.20232.8652.876,82.353,82.353,8
29.10.20232.118,52.118,52.118,52.118,5
30.10.20231.906,71.906,71.906,71.906,7
31.10.20231.716,11.716,11.716,11.716,1
01.11.20231.544,51.887,71.544,51.887,7
02.11.20231.6991.6991.6991.699
05.11.20231.7051.7051.5301.530
06.11.20231.4111.4111.3771.377
07.11.20231.3201.5141.3201.514
08.11.20231.4001.4001.3631.400
09.11.20231.4101.4101.3901.390
12.11.20231.3781.3781.3011.301
13.11.20231.3001.3591.3001.359
14.11.20231.3971.3971.3501.350
15.11.20231.3471.3471.3191.319
16.11.20231.3191.3501.3191.350
19.11.20231.3501.4721.3501.472
20.11.20231.5551.6191.5551.619
21.11.20231.7801.7801.6501.698
22.11.20231.7501.8621.7501.862
23.11.20231.8621.8621.8011.801
26.11.20231.8021.8231.8021.823
27.11.20231.8501.9171.8501.917
28.11.20232.0002.1002.0002.100
29.11.20232.1982.2772.1982.277
30.11.20232.3792.3792.0502.050
03.12.20231.9372.0451.8451.845
04.12.20231.7271.9471.6681.820
05.12.20231.8202.0021.7302.002
06.12.20232.1632.2022.0572.202
07.12.20232.4222.4222.2422.422
10.12.20232.4252.6552.2482.248
11.12.20232.2482.4002.0912.195
12.12.20232.1952.3002.0152.053
13.12.20232.1452.2151.9462.150
14.12.20232.1652.2542.1112.169
17.12.20232.1692.2602.1002.122
18.12.20232.1222.1601.9602.003
19.12.20231.9502.1701.8702.132
20.12.20232.1322.1952.0592.074
21.12.20232.0742.0981.9711.986
24.12.20232.0912.0911.8201.844
25.12.20231.8111.9481.7591.859
26.12.20231.8751.9091.7971.799
27.12.20231.7991.9381.7991.877
28.12.20231.9351.9351.8201.843