Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logosu
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
18:10:01
4.42 ₺
-0.090 (%-2.00)
Önceki Kapanış: 4.51·
Volatilite: 2.440
Düşük₺4.4
Yüksek₺4.51
AL4.42
SAT4.43

Piyasa Verileri

Spot Piyasa
A:4.42
S:4.43
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-12.48%
Yılbaşından bugüne (YTD)
+22.10%
Önceki yıla göre (YoY)
+46.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1806
KAPANIŞ 0,182

En Düşük

DÜŞÜK 0,0917

En Yüksek

YÜKSEK 0,7267
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,15670,15670,15170,1517
02.01.20180,15330,15330,150,1517
03.01.20180,15170,15670,15170,1533
04.01.20180,15330,16170,15330,1583
07.01.20180,160,16330,15830,16
08.01.20180,16170,16170,15670,1583
09.01.20180,160,160,1550,1583
10.01.20180,15830,15830,1550,1583
11.01.20180,15830,16330,15670,1617
14.01.20180,16330,1650,15330,1533
15.01.20180,150,1550,14330,1533
16.01.20180,1550,15670,15170,1533
17.01.20180,1550,15670,15170,155
18.01.20180,1550,15670,150,15
21.01.20180,15170,15330,14670,15
22.01.20180,150,15670,150,1517
23.01.20180,15330,1550,15170,1533
24.01.20180,1550,15670,15330,1567
25.01.20180,15670,16330,15330,1633
28.01.20180,170,18670,170,1783
29.01.20180,17830,180,16670,1733
30.01.20180,170,1750,16830,1683
31.01.20180,16830,170,16170,1633
01.02.20180,16330,16830,160,1617
04.02.20180,16330,17170,160,17
05.02.20180,1750,1750,1650,1683
06.02.20180,17330,17330,1650,165
07.02.20180,16670,16670,160,1617
08.02.20180,15830,160,1550,16
11.02.20180,16170,16670,160,1633
12.02.20180,16330,170,16170,17
13.02.20180,1750,17670,1650,1667
14.02.20180,16670,170,1650,1667
15.02.20180,16830,1750,15670,1667
18.02.20180,16670,16670,160,1617
19.02.20180,16170,16170,1550,155
20.02.20180,15670,160,1550,1567
21.02.20180,15670,15830,15170,1567
22.02.20180,15670,15670,15330,155
25.02.20180,15670,15830,15330,155
26.02.20180,15670,15670,1550,155
27.02.20180,1550,16330,1550,16
28.02.20180,15830,160,15330,1533
01.03.20180,15330,1550,15170,1533
04.03.20180,15170,160,150,1517
05.03.20180,15330,16330,15170,1533
06.03.20180,15330,15330,15170,1533
07.03.20180,15330,15330,15170,1517
08.03.20180,15330,15330,150,1533
11.03.20180,15330,17170,15170,16
12.03.20180,16170,16170,15330,155
13.03.20180,1550,15830,15330,155
14.03.20180,1550,15670,15330,155
15.03.20180,1550,1550,15170,1533
18.03.20180,15330,15830,15170,1567
19.03.20180,15670,15830,1550,1567
20.03.20180,15670,16170,1550,1617
21.03.20180,15830,18170,15830,18
22.03.20180,180,19670,17330,1833
25.03.20180,1850,220,1850,22
26.03.20180,23330,24670,20670,2317
27.03.20180,2250,25330,21170,2533
28.03.20180,2550,26330,250,26
29.03.20180,260,270,25170,2567
01.04.20180,25830,2750,250,26
02.04.20180,26330,27330,25830,2683
03.04.20180,27330,29330,26670,2717
04.04.20180,27330,27830,25830,275
05.04.20180,27670,30170,2650,2917
08.04.20180,2950,30670,28830,2967
09.04.20180,30,30,23830,255
10.04.20180,250,2650,20670,2317
11.04.20180,240,240,21830,2217
12.04.20180,22330,22670,21670,225
15.04.20180,22830,270,22670,27
16.04.20180,29330,31830,28330,3167
17.04.20180,31830,34670,30670,325
18.04.20180,3250,33670,31830,325
19.04.20180,320,35830,31830,3333
23.04.20180,33330,40,33330,3833
24.04.20180,38330,410,30670,3067
25.04.20180,27170,3550,27170,3333
26.04.20180,34830,34830,26670,2667
29.04.20180,26330,26330,21330,2283
01.05.20180,2250,24170,210,2167
02.05.20180,220,22330,21330,215
03.05.20180,2150,21670,20670,2117
06.05.20180,21170,21330,20670,2117
07.05.20180,20670,23330,20670,225
08.05.20180,220,22830,20330,225
09.05.20180,22330,24330,220,24
10.05.20180,240,2650,23670,25
13.05.20180,250,25670,2250,225
14.05.20180,2250,25330,2250,25
15.05.20180,25170,2650,2150,2167
16.05.20180,21670,230,19670,1967
17.05.20180,19830,20830,18670,1933
20.05.20180,190,21170,18830,2
21.05.20180,20,20830,19170,195
22.05.20180,1950,19830,18170,185
23.05.20180,18670,19170,16670,1667
24.05.20180,16670,180,15330,1667
27.05.20180,170,17330,160,1633
28.05.20180,16330,16830,160,165
29.05.20180,16330,1650,160,1617
30.05.20180,16170,16170,150,1533
31.05.20180,15170,15330,13830,1433
03.06.20180,1450,1550,14330,15
04.06.20180,150,15170,14330,1433
05.06.20180,14330,1450,13670,1383
06.06.20180,140,14170,13670,1417
07.06.20180,14170,1550,1350,145
10.06.20180,14670,15170,13670,1417
11.06.20180,14170,14170,13670,1383
12.06.20180,13670,13670,13170,135
13.06.20180,1350,13670,13170,1333
17.06.20180,13330,1350,130,1333
18.06.20180,13170,1350,130,1333
19.06.20180,13330,1350,13170,1317
20.06.20180,13170,13830,13170,135
21.06.20180,1350,13670,13170,1317
24.06.20180,1350,14170,13330,1333
25.06.20180,13670,13670,13330,135
26.06.20180,1350,13830,13330,1383
27.06.20180,13830,1650,13670,165
28.06.20180,17830,180,16330,1733
01.07.20180,1750,17830,16830,175
02.07.20180,1750,1750,16670,1667
03.07.20180,16830,170,15830,165
04.07.20180,1650,16670,160,165
05.07.20180,1650,1650,160,1633
08.07.20180,16330,17830,16330,1667
09.07.20180,16170,1650,160,16
10.07.20180,160,160,14170,145
11.07.20180,14330,14830,13330,1417
12.07.20180,14330,14830,14170,1433
15.07.20180,1450,17170,1450,1717
16.07.20180,17670,18670,170,17
17.07.20180,17170,17170,160,16
18.07.20180,16170,17330,16170,165
19.07.20180,16670,16670,160,1617
22.07.20180,160,17170,15330,1667
23.07.20180,16670,17170,16170,1667
24.07.20180,16670,17170,1650,1667
25.07.20180,16670,16830,15670,1583
26.07.20180,15830,160,15330,1567
29.07.20180,15670,16670,15330,155
30.07.20180,1550,15670,150,1517
31.07.20180,15330,15830,14830,1483
01.08.20180,14330,14830,140,145
02.08.20180,14330,150,14330,1483
05.08.20180,14830,150,14330,1467
06.08.20180,14670,150,140,1433
07.08.20180,1450,15330,14170,1433
08.08.20180,14170,14330,13670,1367
09.08.20180,12830,13330,110,12
12.08.20180,11670,11670,10330,1083
13.08.20180,11170,1150,110,1133
14.08.20180,1150,1250,11170,1133
15.08.20180,1150,11670,10830,1083
16.08.20180,10830,11170,1050,11
19.08.20180,110,11170,10830,11
26.08.20180,11170,11330,10830,11
27.08.20180,110,11330,110,1133
28.08.20180,11330,120,110,12
30.08.20180,11830,120,11330,115
02.09.20180,11330,11830,11330,1167
03.09.20180,11670,120,1150,1183
04.09.20180,11830,120,11670,1183
05.09.20180,11670,12170,1150,1183
06.09.20180,11830,130,11670,1217
09.09.20180,12330,12330,11670,1183
10.09.20180,11830,11830,1150,1167
11.09.20180,11670,120,1150,115
12.09.20180,1150,11830,11170,1183
13.09.20180,11830,12170,11670,1183
16.09.20180,11830,120,11670,1167
17.09.20180,11830,11830,1150,1167
18.09.20180,11830,120,11670,1167
19.09.20180,11670,11830,1150,1183
20.09.20180,11830,11830,11670,1167
23.09.20180,11670,12330,11670,12
24.09.20180,120,120,11670,1167
25.09.20180,11830,120,1150,1167
26.09.20180,11830,11830,1150,1183
27.09.20180,11670,11830,11170,1133
30.09.20180,11330,1150,11170,1133
01.10.20180,11170,1150,10670,11
02.10.20180,110,11170,10670,1083
03.10.20180,10830,10830,10170,1033
04.10.20180,10330,10830,10170,1067
07.10.20180,10670,10670,10330,1067
08.10.20180,10670,110,10330,105
09.10.20180,10670,10830,10170,1033
10.10.20180,10330,12170,10170,12
11.10.20180,120,12170,10670,11
14.10.20180,110,11170,10670,1083
15.10.20180,110,110,1050,1083
16.10.20180,10830,110,10670,1067
17.10.20180,10830,10830,1050,1067
18.10.20180,10670,10670,10330,105
21.10.20180,10670,10670,10330,105
22.10.20180,1050,1050,10170,1033
23.10.20180,10330,110,10330,105
24.10.20180,1050,10670,10330,105
25.10.20180,1050,10670,10170,1033
29.10.20180,10170,10330,09170,0967
30.10.20180,09670,10170,0950,095
31.10.20180,09670,09830,0950,0967
01.11.20180,09670,10,09670,0983
04.11.20180,09830,10330,09670,1033
05.11.20180,10330,1050,09830,1
06.11.20180,10170,10170,09830,1
07.11.20180,10170,10330,09670,0967
08.11.20180,09830,10330,09670,1017
11.11.20180,10170,10670,10170,105
12.11.20180,10670,10830,1050,1067
13.11.20180,10830,110,10670,1067
14.11.20180,10830,110,1050,1067
15.11.20180,10670,110,1050,1067
18.11.20180,10670,12670,10670,125
19.11.20180,12170,14330,120,1417
20.11.20180,14330,170,13330,17
21.11.20180,18170,20330,1750,2033
22.11.20180,2050,22170,190,205
25.11.20180,210,23670,20330,2333
26.11.20180,2450,2750,230,2683
27.11.20180,270,290,2550,2617
28.11.20180,2650,27330,25830,2583
29.11.20180,24830,2550,20670,2517
02.12.20180,25830,27170,25330,2667
03.12.20180,26670,2850,2550,2667
04.12.20180,26670,27170,25830,2667
05.12.20180,26830,26830,25330,2667
06.12.20180,26670,26830,25830,265
09.12.20180,2650,28170,2650,28
10.12.20180,27670,3350,27170,335
11.12.20180,340,39170,33830,3833
12.12.20180,38330,4450,35830,4283
13.12.20180,42170,44330,40,4083
16.12.20180,40,40830,35830,3583
17.12.20180,35830,37330,3250,3567
18.12.20180,35170,39170,33330,375
19.12.20180,3750,43670,350,42
20.12.20180,41670,470,40330,4483
23.12.20180,44830,4750,4250,445
24.12.20180,4450,45670,42670,4333
25.12.20180,44830,46670,41670,45
26.12.20180,4550,540,440,54
27.12.20180,56670,64170,56330,63
30.12.20180,64330,72670,60,6667