Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logosu
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
18:10:01
4.42 ₺
-0.090 (%-2.00)
Önceki Kapanış: 4.51·
Volatilite: 2.440
Düşük₺4.4
Yüksek₺4.51
AL4.42
SAT4.43

Piyasa Verileri

Spot Piyasa
A:4.42
S:4.43
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-12.48%
Yılbaşından bugüne (YTD)
+22.10%
Önceki yıla göre (YoY)
+46.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8038
KAPANIŞ 2,7856

En Düşük

DÜŞÜK 1,0983

En Yüksek

YÜKSEK 9,8833
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,66679,53338,66679,5333
04.01.20219,53339,88338,58339,1667
05.01.20218,758,85838,258,25
06.01.20217,758,25337,42677,4267
07.01.20217,18337,96,81677,4867
10.01.20217,48677,837,127,4
11.01.20217,47,63337,16677,1667
12.01.20217,177,34337,16337,1667
13.01.20217,16677,333377,2
14.01.20217,27,757,19337,5
17.01.20217,66677,697,16337,2867
18.01.20217,28337,333377,05
19.01.20217,037,08336,91676,9167
20.01.20216,91676,96676,836,8367
21.01.20216,83677,16676,83676,8633
24.01.202177,11676,86676,88
25.01.20216,92337,02336,96,9167
26.01.20216,97337,556,91677,25
27.01.20217,257,56,917,33
28.01.20217,29337,61676,837,2033
31.01.202177,06676,48336,6633
01.02.20216,33336,583366
02.02.20215,66676,45,41675,5
03.02.20215,48335,835,255,7
04.02.20215,75,825,635,66
07.02.20215,73335,815,24675,55
08.02.20215,48335,48334,99675,0233
09.02.2021554,63674,7067
10.02.20214,65,17674,55,1767
11.02.20215,55,69335,29675,6933
14.02.20215,91676,265,83336,26
15.02.20216,88336,88335,76,29
16.02.20216,296,35,66335,6633
17.02.20215,33335,33335,15,1
18.02.20214,61674,61674,594,59
21.02.20214,16674,16674,13334,1333
22.02.20214,00334,32334,00334,3233
23.02.20214,56674,75334,56674,7533
24.02.20214,68334,68334,284,28
25.02.20213,85334,16673,85334,1667
28.02.20214,16674,38334,16674,3833
01.03.20214,44,44,254,25
02.03.20214,16674,16674,164,16
03.03.20214,16674,254,16674,25
04.03.20214,334,67334,26674,6733
07.03.20215,145,144,88335,14
08.03.20215,33335,56334,62674,67
09.03.20214,544,854,20334,4333
10.03.20214,36674,36674,04334,13
11.03.20214,134,254,04334,08
14.03.20214,10334,16673,93,9633
15.03.20213,99674,193,98334,0433
16.03.20214,04334,10333,88673,89
17.03.20213,893,993,61673,7033
18.03.20213,67673,693,42333,4967
21.03.20213,14833,33333,14833,1483
22.03.20212,8353,32832,8353,0633
23.03.20213,06333,30673,033,24
24.03.20213,243,33,07673,0767
25.03.20213,07673,1752,97833,0283
28.03.20213,01673,1452,98332,985
29.03.20212,9853,052,85672,88
30.03.20212,8832,74332,885
31.03.20212,893,17332,893,1733
01.04.20213,493,493,31673,49
04.04.20213,493,583,16673,1917
05.04.20213,17173,223333,05
06.04.20213,053,22,95173,0717
07.04.20213,0753,128333,02
08.04.20213,0253,09172,91672,9883
11.04.20212,98832,99672,83332,8333
12.04.20212,83332,922,672,695
13.04.20212,70832,79172,57332,6967
14.04.20212,69672,73172,6252,6433
15.04.20212,66672,68832,58332,59
18.04.20212,53332,84832,49172,5083
19.04.20212,50832,50832,26332,3417
20.04.20212,32332,33332,10832,1133
21.04.20212,09832,32331,91672,3233
25.04.20212,3752,5552,3752,555
26.04.20212,80672,812,66672,81
27.04.20212,99672,99672,532,53
28.04.20212,532,62,4052,4267
29.04.20212,42832,54332,352,4
02.05.20212,352,4452,29672,3517
03.05.20212,35172,3752,23172,2667
04.05.20212,26672,30672,20832,295
05.05.20212,322,46332,21832,2967
06.05.20212,2752,3452,252,2917
09.05.20212,32,33332,252,2517
10.05.20212,25172,29172,17672,225
11.05.20212,2252,2952,2252,2667
16.05.20212,26672,37332,26672,3
17.05.20212,30332,35332,28332,2867
19.05.20212,28672,28672,2252,235
20.05.20212,2352,30832,2352,255
23.05.20212,2552,30832,24172,2467
24.05.20212,26332,26332,08332,1167
25.05.20212,15172,1752,062,0983
26.05.20212,14172,14172,08332,085
27.05.20212,0852,11832,03332,04
30.05.20212,042,0751,95171,9967
31.05.20211,99672,01831,96671,9717
01.06.20211,97172,1351,92172,105
02.06.20212,08172,1552,02672,0517
03.06.20212,04332,09172,01832,0667
06.06.20212,06332,0752,03332,035
07.06.20212,0252,02671,99832
08.06.20212,00672,04671,98331,9983
09.06.20211,99832,02171,9751,975
10.06.2021221,91671,95
13.06.20211,951,951,9251,93
14.06.20211,931,94671,86831,8817
15.06.20211,88171,88171,80331,825
16.06.20211,80831,82331,76831,7683
17.06.20211,81,9251,77831,8583
20.06.20211,83671,91171,751,75
21.06.20211,751,79671,72331,7467
22.06.20211,74671,8651,74671,8083
23.06.20211,831,98831,8251,9883
24.06.20212,07172,18672,06832,1867
27.06.20212,35332,37831,96831,9683
28.06.20211,92172,1651,84672,165
29.06.20212,18332,3652,1652,3167
30.06.20212,31672,43332,20332,3033
01.07.20212,3152,32832,20172,2383
04.07.20212,24172,252,15832,165
05.07.20211,95332,111,952,025
06.07.20212,0252,0251,9251,98
07.07.20211,982,061,982,0133
08.07.20212,01332,02171,96331,9917
11.07.20211,99172,021,92331,9267
12.07.20211,92671,92671,83331,8633
13.07.20211,86331,91671,831,875
15.07.20211,87831,92331,83831,885
18.07.20211,88331,96671,88331,9317
25.07.20211,93171,96331,88171,89
26.07.20211,88521,8651,9833
27.07.20211,982,07331,9451,9883
28.07.20211,98831,991,951,9567
29.07.20211,95671,96671,93331,9567
01.08.20211,97331,99671,93331,94
02.08.20211,93331,93331,89331,91
03.08.20211,911,931,88331,9
04.08.20211,8851,91671,87831,8867
05.08.20211,88671,93171,8751,8967
08.08.20211,89671,9151,88171,8883
09.08.20211,87171,91,871,8717
10.08.20211,87171,87331,81,815
11.08.20211,81671,91,8151,8217
12.08.20211,86331,89171,82671,8333
15.08.20211,83331,91831,81831,8667
16.08.20211,891,8951,83171,8467
17.08.20211,851,98331,81671,9217
18.08.20211,89171,911,85171,8567
19.08.20211,85671,87831,83171,835
22.08.20211,83331,8751,82831,8417
23.08.20211,84171,85671,83331,84
24.08.20211,82671,84331,78831,7967
25.08.20211,81671,81671,78331,8033
26.08.20211,80331,80831,78171,795
30.08.20211,79671,81671,7951,7983
31.08.20211,79831,8151,79831,8083
01.09.20211,80831,93171,80831,8733
02.09.20211,86831,86831,81831,835
05.09.20211,84171,86831,8351,8433
06.09.20211,8451,86331,831,83
07.09.20211,831,83331,791,7917
08.09.20211,79671,81671,78331,7917
09.09.20211,81671,81671,79171,7983
12.09.20211,8351,97671,83171,9767
13.09.20211,97672,0651,91331,925
14.09.20211,91332,111,87172,0833
15.09.20212,082,08331,8751,9533
16.09.20211,75831,8751,75831,7983
19.09.20211,75331,78671,6651,6933
20.09.20211,66831,69331,58171,5817
21.09.20211,58171,62331,45831,495
22.09.20211,46671,47671,41331,45
23.09.20211,44831,451,32831,3333
26.09.20211,341,41331,2951,3333
27.09.20211,33331,36671,30671,315
28.09.20211,31671,351,3151,3267
29.09.20211,331,34331,29171,3267
30.09.20211,321,42331,30831,4
03.10.20211,41671,45671,34831,375
04.10.20211,3751,38171,31671,3217
05.10.20211,32331,33331,27671,295
06.10.20211,2951,35671,28831,3017
07.10.20211,30171,31671,28831,2983
10.10.20211,3051,31331,29331,2983
11.10.20211,29831,40831,2851,3267
12.10.20211,34331,35831,2951,2967
13.10.20211,31,3251,29171,295
14.10.20211,31,30331,26671,2783
17.10.20211,27831,2851,26171,2717
18.10.20211,27671,331,27331,2883
19.10.20211,291,40331,2751,3417
20.10.20211,38331,38331,31,315
21.10.20211,3151,33331,29831,3217
24.10.20211,31671,33171,30171,3133
25.10.20211,32171,36331,31,305
26.10.20211,311,311,2751,2817
27.10.20211,28831,28831,27171,28
31.10.20211,281,28831,26831,27
01.11.20211,28171,28831,25331,255
02.11.20211,2551,26171,21,2233
03.11.20211,24331,25831,2251,2333
04.11.20211,23331,241,21831,225
07.11.20211,2251,25331,21671,2183
08.11.20211,21831,22331,19831,2
09.11.20211,21,20331,16831,17
10.11.20211,16671,21,15171,1767
11.11.20211,17671,19331,16171,165
14.11.20211,16671,18171,14171,1417
15.11.20211,14171,14831,10171,105
16.11.20211,10331,20671,09831,17
17.11.20211,17171,17331,12331,1367
18.11.20211,141,221,13331,2
21.11.20211,22671,261,18831,2383
22.11.20211,23831,281,15331,2383
23.11.20211,23831,27671,20331,22
24.11.20211,22331,2351,18671,1933
25.11.20211,19171,19331,16171,1683
28.11.20211,171,20831,151,18
29.11.20211,181,25831,17331,2283
30.11.20211,22831,24171,21,2
01.12.20211,20331,23671,1951,23
02.12.20211,23831,35171,22831,3517
05.12.20211,39171,48671,37331,44
06.12.20211,44331,58331,3751,5767
07.12.20211,57831,73331,57831,7333
08.12.20211,80831,90671,78331,9067
09.12.20212,01672,09671,92832,0967
12.12.20212,09832,3052,09832,305
13.12.20212,44332,5352,44332,535
14.12.20212,782,78832,71332,7883
15.12.20213,0653,06673,03333,0667
16.12.20213,37333,37332,762,76
19.12.20212,4852,4852,4852,485
20.12.20212,23672,23672,23672,2367
21.12.20212,01332,01332,01332,0133
22.12.20211,81331,81331,81331,8133
23.12.20211,72671,99331,7251,9933
26.12.20211,952,19171,85832,1917
27.12.20212,19172,42,1152,3967
28.12.20212,4352,6352,41672,635
29.12.20212,68332,88172,37172,3717
30.12.20212,1352,58332,1352,4867