Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logosu
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
18:10:01
4.42 ₺
-0.090 (%-2.00)
Önceki Kapanış: 4.51·
Volatilite: 2.440
Düşük₺4.4
Yüksek₺4.51
AL4.42
SAT4.43

Piyasa Verileri

Spot Piyasa
A:4.42
S:4.43
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-12.48%
Yılbaşından bugüne (YTD)
+22.10%
Önceki yıla göre (YoY)
+46.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1583
KAPANIŞ 3,1455

En Düşük

DÜŞÜK 2,3933

En Yüksek

YÜKSEK 4,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,76172,93172,76172,845
02.01.20242,8452,8452,71672,7533
03.01.20242,68672,77332,68672,7533
04.01.20242,75832,832,7552,7967
07.01.20242,82,87672,82,8267
08.01.20242,8652,8652,74832,78
09.01.20242,81832,83832,7552,7817
10.01.20242,78332,89172,7752,7833
11.01.20242,76672,93672,70832,8833
14.01.20242,90833,052,90833,0083
15.01.20243,01173,14172,94172,95
16.01.20242,95333,0052,92672,9383
17.01.20242,95172,9952,91332,94
18.01.20242,942,942,86672,9
21.01.20242,89832,97832,8952,9333
22.01.20242,9553,03672,92,9333
23.01.20242,9353,01172,912,965
24.01.20242,9853,16672,983,125
25.01.20243,12673,13673,06673,0933
28.01.20243,13,24833,08833,1083
29.01.20243,10833,23,0653,1917
30.01.20243,19173,23,10673,1583
31.01.20243,163,2253,153,1817
01.02.20243,1853,19173,1053,1167
04.02.20243,11673,2353,10333,215
05.02.20243,22333,26673,16673,265
06.02.20243,28833,45673,24673,3567
07.02.20243,363,38333,273,275
08.02.20243,283,36333,27333,3117
11.02.20243,353,43673,3253,3267
12.02.20243,363,65673,33673,6567
13.02.20243,89334,023,623,6367
14.02.20243,743,66674
15.02.20244,17334,44,01674,03
18.02.20244,03334,30333,83333,99
19.02.20244,014,13333,91673,96
20.02.20243,983,99673,793,79
21.02.20243,793,91333,753,84
22.02.20243,84333,91333,743,7833
25.02.20243,78673,953,66333,7167
26.02.20243,74673,923,57333,73
27.02.20243,743,973,56673,5833
28.02.20243,59333,673,54333,6333
29.02.20243,65333,89333,65333,7833
03.03.20243,78334,053,78333,83
04.03.20243,83674,083,83,9
05.03.20243,90674,04673,623,69
06.03.20243,723,853,53673,8
07.03.20243,806743,77673,9467
10.03.20243,954,08673,70333,73
11.03.20243,73673,813,58673,6667
12.03.20243,65673,66673,54673,55
13.03.20243,55333,613,483,6
14.03.20243,60333,623,47333,4967
17.03.20243,56673,56673,35673,5067
18.03.20243,51673,58333,40333,4867
19.03.20243,53,56673,45673,48
20.03.20243,483,82673,483,8267
21.03.20243,94674,073,683,8267
24.03.20243,88334,063,693,69
25.03.20243,693,70333,49673,5033
26.03.20243,50333,57333,44333,46
27.03.20243,463,51673,36333,37
28.03.20243,37333,433,33333,3367
31.03.20243,363,38333,19173,2617
01.04.20243,26673,35333,173,1833
02.04.20243,18173,21333,113,1483
03.04.20243,18333,26333,13333,175
04.04.20243,18673,413,18673,39
07.04.20243,40673,72673,40673,7
08.04.20243,73,83,63333,74
14.04.20243,64333,953,553,8267
15.04.20243,82673,953,593,6333
16.04.20243,63333,73673,53,5233
17.04.20243,52333,54673,41673,4533
18.04.20243,40673,613,37673,5567
21.04.20243,61673,72333,59333,6333
23.04.20243,63673,71333,53673,5633
24.04.20243,54673,64673,53673,6
25.04.20243,63,69673,543,6333
28.04.20243,63333,683,433,4467
29.04.20243,44673,50673,39673,4167
01.05.20243,41673,59333,43,5467
02.05.20243,57673,653,493,56
05.05.20243,59673,733,533,6433
06.05.20243,66673,75333,60673,6867
07.05.20243,77333,79673,60333,6933
08.05.20243,69333,70673,3253,325
09.05.20243,343,353,16673,2233
12.05.20243,27333,47673,23,32
13.05.20243,323,40333,183,2833
14.05.20243,30833,42333,26673,2683
15.05.20243,27833,30333,18333,27
16.05.20243,28673,423,273,315
19.05.20243,3153,433,27173,3633
20.05.20243,36673,69673,36333,4933
21.05.20243,493,623,43333,5367
22.05.20243,513,58333,43673,45
23.05.20243,41673,46333,24673,305
26.05.20243,33673,36673,2053,2267
27.05.20243,22673,43333,16833,2083
28.05.20243,20833,26833,143,1417
29.05.20243,153,23,113,1833
30.05.20243,18333,24173,153,17
02.06.20243,173,21333,1253,1483
03.06.20243,14833,24833,14833,2483
04.06.20243,26673,30173,14173,1817
05.06.20243,193,333,193,2183
06.06.20243,21833,24833,11173,125
09.06.20243,1253,13333,0253,025
10.06.20243,06673,12333,02673,045
11.06.20243,08333,28333,013,2333
12.06.20243,23333,43,02833,085
13.06.20243,09333,10832,8752,875
19.06.20242,912,9152,7252,76
20.06.20242,762,8252,74672,7783
23.06.20242,78672,78832,69172,73
24.06.20242,7352,78672,72172,7367
25.06.20242,73672,7452,67332,6733
26.06.20242,67332,7752,67332,7183
27.06.20242,71832,78672,71332,75
30.06.20242,752,79672,66332,68
01.07.20242,712,74832,67172,7483
02.07.20242,74832,76172,692,735
03.07.20242,74672,78172,71832,78
04.07.20242,86672,8752,75832,775
07.07.20242,78332,812,772,7767
08.07.20242,7752,79172,752,7883
09.07.20242,7852,79672,66832,7333
10.07.20242,73332,80832,73332,8
11.07.20242,80172,83332,75832,8017
15.07.20242,80172,88332,7952,8667
16.07.20242,912,9152,832,8933
17.07.20242,89332,952,88172,92
18.07.20242,90172,992,8452,935
21.07.20242,9353,03332,91172,9617
22.07.20242,962,98332,92672,945
23.07.20242,9453,01832,932,9433
24.07.20242,9152,94672,84332,8717
25.07.20242,88332,8952,84672,86
28.07.20242,83332,882,7852,785
29.07.20242,7852,892,7852,86
30.07.20242,862,862,73832,7533
31.07.20242,75832,83332,75832,825
01.08.20242,772,86672,74832,7867
04.08.20242,50832,692,50832,5117
05.08.20242,562,762,55832,605
06.08.20242,6052,6752,57332,6733
07.08.20242,68332,72,64332,6733
08.08.20242,72,70832,61172,62
11.08.20242,622,6552,542,5583
12.08.20242,56672,59172,49832,5517
13.08.20242,56672,61672,54172,545
14.08.20242,5452,64832,50832,6333
15.08.20242,64832,6852,60172,6217
18.08.20242,62172,67332,612,6633
19.08.20242,6652,69332,60672,655
20.08.20242,6552,66672,58672,5967
21.08.20242,59672,61672,552,565
22.08.20242,5652,582,4752,4983
25.08.20242,49832,52672,412,41
26.08.20242,412,62832,412,4683
27.08.20242,46832,5752,46832,5
28.08.20242,52,58332,48332,5483
01.09.20242,54832,63832,5152,6067
02.09.20242,60672,70332,592,6667
03.09.20242,66172,76672,61332,635
04.09.20242,6352,71672,632,65
05.09.20242,62332,68172,62332,6433
08.09.20242,6452,66672,592,6
09.09.20242,6152,6252,5352,5533
10.09.20242,54832,5752,46832,4683
11.09.20242,472,532,39332,45
12.09.20242,46672,6952,46672,695
15.09.20242,78332,96332,78332,9633
16.09.20243,16673,25833,00833,0333
17.09.20243,03333,23672,983,02
18.09.20243,06673,243,0053,0467
19.09.20243,053,12,85172,9
22.09.20242,92833,16672,92832,99
23.09.20243,0453,1552,9352,9417
24.09.20242,982,98332,7752,7767
25.09.20242,72172,82672,67832,685
26.09.20242,7252,95332,68832,9533
29.09.20243,04833,24833,0353,2483
30.09.20243,483,573,11673,2083
01.10.20243,113,32832,93332,9417
02.10.20242,95333,2352,95333,235
03.10.20243,40673,55673,13333,145
06.10.20243,16673,45673,1453,4567
07.10.20243,63,78333,443,6133
08.10.20243,61333,81673,43333,4333
09.10.20243,34673,59673,25673,3133
10.10.20243,31333,43333,14833,21
13.10.20243,23333,26333,01673,0383
14.10.20243,05173,343,05173,34
15.10.20243,463,55673,33333,34
16.10.20243,343,49333,30833,3267
17.10.20243,43,42673,193,2267
20.10.20243,26833,363,16673,24
21.10.20243,25173,2753,113,19
22.10.20243,23333,33,0853,0917
23.10.20243,09173,43,093,4
24.10.20243,53,59673,253,2733
27.10.20243,293,31333,22173,24
29.10.20243,2553,47673,2553,2767
30.10.20243,31673,31673,17673,205
31.10.20243,2253,253,15833,2
03.11.20243,21833,2453,09833,1167
04.11.20243,14173,42673,05833,4267
05.11.20243,53,583,24173,285
06.11.20243,30833,3253,14673,1967
07.11.20243,19833,34333,1653,2367
10.11.20243,23333,2753,23,2217
11.11.20243,16673,21333,15833,1783
12.11.20243,18833,36673,18833,2083
13.11.20243,2253,25833,183,1967
14.11.20243,23,27673,19833,235
17.11.20243,263,37333,21673,24
18.11.20243,253,283,14333,1667
19.11.20243,1953,1953,06333,0667
20.11.20243,13,37333,07673,185
21.11.20243,1853,19333,1353,1683
24.11.20243,17173,20173,15333,1733
25.11.20243,17333,17333,14173,15
26.11.20243,17173,193,11673,1233
27.11.20243,12173,17173,09173,1067
28.11.20243,11333,153,0953,1
01.12.20243,09173,113,053,06
02.12.20243,06673,08333,03333,04
03.12.20243,0453,27833,02673,1017
04.12.20243,10673,21333,06673,1267
05.12.20243,13173,16333,11333,1133
08.12.20243,23,42333,19833,4233
09.12.20243,48333,613,22833,2433
10.12.20243,2553,38333,1753,1833
11.12.20243,193,22833,1753,1767
12.12.20243,18333,23173,173,1917
15.12.20243,19173,253,16833,1717
16.12.20243,183,23,12673,1667
17.12.20243,16673,30673,15333,165
18.12.20243,1653,173,1053,1233
19.12.20243,13333,1353,08673,1033
22.12.20243,11173,13833,06173,07
23.12.20243,073,133,0353,0683
24.12.20243,08833,153,0753,08
25.12.20243,09173,13,04673,0517
26.12.20243,053,07173,02333,0233
29.12.20243,01173,03832,97832,98
30.12.20242,98333,01172,96332,975