Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logosu
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
18:10:01
4.42 ₺
-0.090 (%-2.00)
Önceki Kapanış: 4.51·
Volatilite: 2.440
Düşük₺4.4
Yüksek₺4.51
AL4.42
SAT4.43

Piyasa Verileri

Spot Piyasa
A:4.42
S:4.43
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-12.48%
Yılbaşından bugüne (YTD)
+22.10%
Önceki yıla göre (YoY)
+46.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6644
KAPANIŞ 3,727

En Düşük

DÜŞÜK 0,675

En Yüksek

YÜKSEK 15,7667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,90,91670,90,9167
02.01.20200,91670,91670,91670,9167
05.01.20200,88330,88330,88330,8833
06.01.20200,88330,88330,88330,8833
07.01.2020110,88330,9083
08.01.20200,90670,90670,88330,8833
09.01.20200,88170,88170,87830,8783
12.01.20200,76670,83330,76670,8333
13.01.20200,750,750,750,75
14.01.20200,750,750,6750,7067
15.01.20200,810,81170,810,8117
16.01.20200,83330,83330,80,8167
19.01.20200,81670,81670,80830,8167
20.01.20200,6950,88330,6950,85
21.01.20200,830,830,80,8183
22.01.20200,86670,86670,750,8333
23.01.20200,83170,83330,80830,8083
26.01.20200,81670,92830,81670,9283
27.01.20201,051,050,9250,925
28.01.20200,92670,92670,890,89
29.01.20200,83330,91670,83330,9167
30.01.20200,851,05330,850,9833
02.02.20201111
03.02.20201,0151,0150,96670,9667
04.02.20200,851,00830,850,9167
05.02.20200,96670,96670,91670,925
06.02.20200,93330,93330,93330,9333
09.02.20200,86830,93330,86830,9167
10.02.20200,870,91670,870,9167
11.02.20200,91830,91830,88330,89
12.02.20200,92670,92670,86670,8667
13.02.20200,90830,90830,86670,8667
16.02.20200,8750,8750,86670,8667
17.02.20200,86670,86670,86670,8667
18.02.20200,83330,98330,83330,9833
19.02.20200,9750,9750,90,9
20.02.20200,850,950,850,9217
23.02.20200,86670,94170,86670,9417
24.02.20200,950,950,950,95
25.02.20200,951,06330,951,0633
26.02.20201,051,08331,051,0833
27.02.20201,21671,21671,11671,1167
01.03.20201,28331,28331,151,15
02.03.20201,16671,16671,06671,0667
03.03.20201,21671,21671,06671,0667
04.03.20201,06671,06671,0651,0667
05.03.20201,11,11,06671,0667
08.03.20201,11671,11671,10331,1033
09.03.20201,06671,06831,06671,0683
10.03.20201,06671,06670,99830,9983
11.03.20200,96671,08330,96671,0833
12.03.20201,11,11,08171,0817
15.03.202011,083311,075
16.03.20201,01671,01670,96830,9683
17.03.20200,87171,050,87171,0333
18.03.20200,93331,02830,93330,97
19.03.20200,9251,0250,9251
22.03.20200,94170,95330,94170,9533
23.03.20200,85831,01830,85831
24.03.20200,91671,0250,91671,025
25.03.20200,950,95170,950,95
26.03.20200,99170,99170,98330,9833
29.03.20200,966710,950,95
30.03.20200,94170,96670,94170,9667
31.03.20200,94670,95830,94670,9583
01.04.20200,86670,98330,86670,9833
02.04.20200,950,9750,950,9583
05.04.20200,95830,98330,95830,9667
06.04.20201,01671,01670,99170,9917
07.04.20201,03331,03330,94171,025
08.04.20201,0251,0251,01671,0167
09.04.20200,95171,11670,95171,1167
12.04.20201,121,121,00831,12
13.04.20201,121,121,051,05
14.04.20201,0751,0751,04831,075
15.04.20201,0751,0751,03171,0317
16.04.20201,06671,06671,0251,025
19.04.202011,126711,1267
20.04.20201,2251,2251,16671,2
21.04.20201,1951,1951,1251,125
23.04.20201,1851,1851,16671,1683
26.04.20201,17671,2851,17671,285
27.04.20201,41,41,251,3333
28.04.20201,38331,38331,251,37
29.04.20201,41,50671,41,5067
03.05.20201,551,551,51,5
04.05.20201,5651,5651,51,5
05.05.20201,54671,54671,51,515
06.05.20201,5151,5151,51,5
07.05.20201,51171,51171,41671,4183
10.05.20201,48331,48331,41671,4583
11.05.20201,47171,47171,43331,4567
12.05.20201,51,51,41671,45
13.05.20201,48331,51,48331,5
14.05.20201,58331,58331,53331,5333
17.05.20201,551,551,521,52
19.05.20201,5351,5351,51671,5167
20.05.20201,53331,53331,451,5
21.05.20201,5251,5251,51671,5167
26.05.20201,56671,56671,51671,5167
27.05.20201,51671,51831,50171,5183
28.05.20201,53331,53331,53331,5333
31.05.20201,58331,58331,51,5467
01.06.20201,54671,54671,50331,505
02.06.20201,551,551,49831,5
03.06.20201,51,50831,51,5083
04.06.20201,46671,51671,46671,4667
07.06.20201,51,53171,48331,5
08.06.20201,53331,53331,51,5
09.06.20201,351,50831,351,5083
10.06.20201,53171,53171,441,44
11.06.20201,3851,51,38331,5
14.06.20201,48331,51,4151,5
15.06.20201,51671,51671,46671,4667
16.06.20201,58331,61331,58331,6133
17.06.20201,65671,77331,6251,7733
18.06.20201,77671,951,59671,5967
21.06.20201,50671,61671,48171,5
22.06.20201,51,5151,46671,5
23.06.20201,50331,50331,4551,4833
24.06.20201,48331,48331,43331,4667
25.06.20201,48331,59831,44331,5
28.06.20201,53331,56671,49831,5417
29.06.20201,56671,65331,5251,595
30.06.20201,61831,75331,57671,7533
01.07.20201,83331,92831,8151,9283
02.07.20201,98172,11671,92332
05.07.20202,012,21,99172,1817
06.07.20202,18172,39172,18172,3917
07.07.20202,4152,55672,3452,3533
08.07.20202,35172,40172,312,3333
09.07.20202,33172,3752,33172,335
12.07.20202,362,3752,34332,3517
13.07.20202,35172,36332,33332,3333
15.07.20202,34832,46172,332,35
16.07.20202,352,5852,33332,585
19.07.20202,66672,84332,58332,5867
20.07.20202,58672,72,58672,6283
21.07.20202,66672,6952,60332,6317
22.07.20202,6252,88332,61672,845
23.07.20202,8453,12832,75833,1283
26.07.20203,13333,443,13333,44
27.07.20203,483,78333,09673,0967
28.07.20202,78832,962,78832,8583
29.07.20202,84333,01172,65832,6683
03.08.20202,66672,74172,40172,4017
04.08.20202,40672,60832,2952,5017
05.08.20202,50172,61672,36672,47
06.08.20202,3752,72,3752,5483
09.08.20202,55332,74172,50172,7417
10.08.20202,753,0152,753,015
11.08.20203,10333,3153,10333,315
12.08.20203,33333,61673,33333,58
13.08.20203,62333,863,62333,75
16.08.20203,75333,953,68673,8567
17.08.20203,85674,02673,833,9167
18.08.20203,89334,03333,52673,5267
19.08.20203,1753,1753,1753,175
20.08.20202,85832,85832,85832,8583
23.08.20202,57333,14332,57332,7
24.08.20202,66672,83172,432,6833
25.08.20202,552,68332,452,5833
26.08.20202,56672,56672,3752,54
27.08.20202,52,652,49832,55
30.08.20202,52,68172,52,6667
31.08.20202,5852,91672,48332,815
01.09.20202,71672,812,5952,7267
02.09.20202,71672,752,5752,645
03.09.20202,63332,69172,50172,6233
06.09.20202,64172,72,51672,6467
07.09.20202,642,912,58672,91
08.09.20203,133,132,66672,85
09.09.20202,78172,82,66672,7333
10.09.20202,72,9652,66672,8333
13.09.20202,91673,04172,8353,0417
14.09.20203,08173,34333,053,3433
15.09.20203,49673,67673,34333,6167
16.09.20203,53,56673,2553,3367
17.09.20203,253,253,16673,1767
20.09.20203,253,253,21673,2483
21.09.20203,21673,26673,21673,25
22.09.20203,253,53333,253,5333
23.09.20203,33333,53,33333,5
24.09.20203,583,63333,583,6333
27.09.20203,63333,63333,58333,5833
28.09.20203,33673,77673,33673,7767
29.09.20203,76674,15333,76674,1533
30.09.20204,54,54,16674,5
01.10.20204,81674,954,84,95
04.10.202055,33334,83675,3167
05.10.20205,33335,633355,4167
06.10.20205,33335,76335,16675,7633
07.10.20205,82336,01335,59335,84
08.10.20205,83336,33335,746,1667
11.10.20206,23336,32675,996,1667
12.10.20206,336,336,01676,15
13.10.20206,05676,255,926,0833
14.10.20205,83336,695,76,15
15.10.20206,00676,66335,98336,6633
18.10.20206,33336,66676,16676,46
19.10.20206,43336,433366,3333
20.10.20206,256,96676,08336,85
21.10.20206,16677,18336,16676,75
22.10.20206,66677,156,58337,0167
25.10.20206,91677,71676,656,9267
26.10.20206,58337,11676,58336,8667
27.10.202077,16676,77,15
29.10.20207,33337,33336,66677,0833
01.11.20206,83337,16676,757,15
02.11.20207,11677,43337,027,3333
03.11.20206,677,66676,677,5
04.11.20207,3587,33337,7233
05.11.20207,72337,83337,58337,7467
08.11.20207,83337,83337,51677,81
09.11.20207,718,257,038,23
10.11.20208,33339,058,33339,05
11.11.20209,16679,78339,04179,3333
12.11.20209,51679,95839,25839,65
15.11.20209,7510,159,2510,0417
16.11.20201010,16679,510
17.11.20209,8510,53339,766710,5333
18.11.202010,416710,958310,316710,6667
19.11.202010,66671110,258311
22.11.20201111,866710,666711,8333
23.11.202011,833312,033311,611,9833
24.11.202011,666711,841710,791711,1667
25.11.202010,633311,510,633311,3333
26.11.202011,533311,833311,258311,8333
29.11.202011,91671211,641711,9
30.11.202011,911,941711,67511,7833
01.12.202011,833312,958311,683312,9583
02.12.202012,958314,2512,7514,25
03.12.20201515,37514,291715,0417
06.12.202015,041715,041713,5513,5833
07.12.202013,32513,833312,22512,225
08.12.202011,612,333311,141711,6667
09.12.202011,483312,82510,508312,5
10.12.202012,408313,7512,408313,75
13.12.202014,166714,991713,758314,9917
14.12.202014,99171513,966715
15.12.202014,666715,766713,514,0083
16.12.202012,64171412,608312,6083
17.12.202011,3512,511,3511,9167
20.12.202011,7511,7510,7510,75
21.12.202010,511,82510,491711,825
22.12.202011,841712,033310,82511,6667
23.12.202011,691711,991710,658310,6667
24.12.202010,6667119,666711
27.12.202010,511,59,991710,3
28.12.202010109,2759,7917
29.12.20209,33339,83338,81678,825
30.12.20208,78,758,58,6667