Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logosu
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
18:10:01
4.42 ₺
-0.090 (%-2.00)
Önceki Kapanış: 4.51·
Volatilite: 2.440
Düşük₺4.4
Yüksek₺4.51
AL4.42
SAT4.43

Piyasa Verileri

Spot Piyasa
A:4.42
S:4.43
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-12.48%
Yılbaşından bugüne (YTD)
+22.10%
Önceki yıla göre (YoY)
+46.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7629
KAPANIŞ 1,7588

En Düşük

DÜŞÜK 1,3667

En Yüksek

YÜKSEK 3,135
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,41172,45172,242,2667
03.01.20222,26832,36672,1652,2033
04.01.20222,20332,20332,08332,0933
05.01.20222,08332,30171,94832,3017
06.01.20222,30332,40832,192,2583
09.01.20222,23832,31832,16832,195
10.01.20222,1952,212,10672,1083
11.01.20222,10832,18332,10832,1233
12.01.20222,122,18332,07332,1033
13.01.20222,08172,11832,072,0833
16.01.20222,09332,10832,04332,0583
17.01.20222,05672,05671,9551,955
18.01.20221,93332,13171,86672,1183
19.01.20222,08672,16331,99172,0367
20.01.20222,022,0351,95171,995
23.01.20221,99332,05831,951,9633
24.01.20221,91,96331,91,925
25.01.20221,91671,99171,90331,9183
26.01.20221,90331,95671,88671,935
27.01.20221,93672,01331,91831,9267
30.01.20221,982,11831,88332,0067
31.01.20222,00672,03831,951,9667
01.02.20221,96171,97831,89831,9167
02.02.20221,90831,931,8751,8867
03.02.20221,891,90171,84331,85
06.02.20221,8552,00831,76671,8833
07.02.20221,88331,89831,83331,8583
08.02.20221,85831,93831,76671,865
09.02.20221,8651,88331,83331,8367
10.02.20221,831,83331,77831,8017
13.02.20221,80171,80671,70831,7167
14.02.20221,71671,781,69831,72
15.02.20221,721,87331,71331,7867
16.02.20221,76671,81,711,7117
17.02.20221,71671,74171,70171,715
20.02.20221,721,741,6651,6833
21.02.20221,63171,65831,5851,5933
22.02.20221,61,75171,61,6633
23.02.20221,521,54671,49831,4983
24.02.20221,53331,57331,47171,55
27.02.20221,541,541,49671,5033
28.02.20221,51671,57831,51171,5133
01.03.20221,55171,64831,52331,5617
02.03.20221,561,61,551,5583
03.03.20221,5551,5551,51,51
06.03.20221,51,51,43671,45
07.03.20221,44831,49331,40171,4533
08.03.20221,45331,4951,45331,4667
09.03.20221,46671,551,45331,475
10.03.20221,47831,491,46331,4717
13.03.20221,47331,561,47331,535
14.03.20221,55331,55331,49671,4967
15.03.20221,51,53671,51,505
16.03.20221,51171,57671,51,51
17.03.20221,511,521,50831,51
20.03.20221,511,5351,511,5217
21.03.20221,52171,541,511,5267
22.03.20221,54171,65671,5251,6417
23.03.20221,7151,8051,67171,805
24.03.20221,84171,9851,771,8383
27.03.20221,851,88831,75671,76
28.03.20221,7751,7751,67831,6917
29.03.20221,71,73831,67831,6867
30.03.20221,6951,7151,66331,6683
31.03.20221,67171,68831,661,6633
03.04.20221,66331,79171,66171,72
04.04.20221,75831,78171,68831,6883
05.04.20221,69671,71671,671,6767
06.04.20221,681,70831,67831,6933
07.04.20221,70171,73171,69171,6967
10.04.20221,70331,721,6751,68
11.04.20221,68831,69171,6651,6733
12.04.20221,66671,68331,55671,5717
13.04.20221,56831,58331,5151,5433
14.04.20221,5451,64831,5251,5967
17.04.20221,59831,61671,551,575
18.04.20221,57831,6351,561,6183
19.04.20221,63331,6351,58331,5967
20.04.20221,58331,60171,57331,5783
21.04.20221,58171,59831,55171,5583
24.04.20221,5651,57671,531,5367
25.04.20221,54171,561,48331,4933
26.04.20221,49331,51331,45831,485
27.04.20221,48671,531,47671,4933
28.04.20221,51671,53171,49671,5283
04.05.20221,53831,56831,5351,55
05.05.20221,551,56331,5251,5367
08.05.20221,50831,5351,50831,5183
09.05.20221,521,56331,521,5217
10.05.20221,52331,53671,48671,4967
11.05.20221,49671,5051,451,4617
12.05.20221,46171,50171,461,4833
15.05.20221,48331,50831,47671,4817
16.05.20221,48331,49831,46671,47
17.05.20221,47331,61671,46671,6167
19.05.20221,7051,71171,53831,545
22.05.20221,561,57171,51,5067
23.05.20221,50831,53831,51,5067
24.05.20221,511,5251,50171,51
25.05.20221,51331,521,48331,4967
26.05.20221,51,51831,4851,4867
29.05.20221,50171,5051,48831,4933
30.05.20221,491,50331,48331,4917
31.05.20221,49171,5051,48331,4867
01.06.20221,51,51,48331,4867
02.06.20221,48831,56831,46671,4933
05.06.20221,51,51331,48331,49
06.06.20221,491,49831,48331,4917
07.06.20221,51,50831,451,4583
08.06.20221,45831,48331,4551,4667
09.06.20221,4551,47831,4551,46
12.06.20221,461,551,45331,5083
13.06.20221,50831,51671,4751,48
14.06.20221,4851,48831,4651,4683
15.06.20221,47331,5151,4651,4667
16.06.20221,46831,47671,46671,47
19.06.20221,471,49171,471,475
20.06.20221,47671,4951,47171,4767
21.06.20221,47831,48671,46831,47
22.06.20221,47331,47831,46171,4617
23.06.20221,47331,47331,451,4583
26.06.20221,451,461,43671,45
27.06.20221,45671,531,45331,4583
28.06.20221,45831,471,42331,4233
29.06.20221,42331,47331,41,4183
30.06.20221,41831,43671,40831,4267
03.07.20221,43331,441,40331,4033
04.07.20221,4051,41831,36671,3767
05.07.20221,381,3951,36671,3817
06.07.20221,38831,39831,37171,3833
07.07.20221,39331,40831,38331,4
12.07.20221,41,42671,39331,4017
13.07.20221,4151,42331,39171,395
17.07.20221,39831,41671,39831,4083
18.07.20221,40831,54831,40831,5483
19.07.20221,611,61171,481,485
20.07.20221,49331,4951,4551,4583
21.07.20221,46331,4851,45331,4633
24.07.20221,47831,47831,4551,465
25.07.20221,47171,47331,451,4517
26.07.20221,45331,47831,44331,455
27.07.20221,4551,54171,45331,49
28.07.20221,491,5051,46331,47
31.07.20221,47331,511,46671,4783
01.08.20221,47831,48831,45671,4583
02.08.20221,45831,47831,4551,465
03.08.20221,471,4851,46831,475
04.08.20221,48331,51331,471,4783
07.08.20221,48171,52171,48171,51
08.08.20221,51331,5151,491,4917
09.08.20221,5051,58171,49331,5233
10.08.20221,5251,5451,5151,5217
11.08.20221,531,5751,5151,5333
14.08.20221,551,581,53671,5633
15.08.20221,551,57831,4951,53
16.08.20221,53831,54831,521,53
17.08.20221,53831,53831,49331,5233
18.08.20221,5251,5251,50831,5133
21.08.20221,521,57171,51831,5583
22.08.20221,55831,5651,541,5417
23.08.20221,54171,551,51171,515
24.08.20221,51671,5651,5151,555
25.08.20221,711,711,621,6267
28.08.20221,64331,64331,5551,5717
30.08.20221,57171,6151,54831,565
31.08.20221,5651,57331,5451,55
01.09.20221,551,57171,54671,5567
04.09.20221,55671,58171,5551,5583
05.09.20221,55831,56831,5251,535
06.09.20221,541,59831,52331,5433
07.09.20221,551,5751,53831,5483
08.09.20221,55671,56331,53671,55
11.09.20221,59171,611,55331,575
12.09.20221,581,5851,531,5367
13.09.20221,5251,53331,49831,5183
14.09.20221,52171,56671,52171,5317
15.09.20221,53171,53331,45831,5233
18.09.20221,52331,54171,511,51
19.09.20221,51171,52831,49671,5167
20.09.20221,51331,551,50671,5167
21.09.20221,51671,551,511,5333
22.09.20221,5351,54331,51831,525
25.09.20221,5251,53171,50331,5083
26.09.20221,511,51671,50331,5033
27.09.20221,50331,51331,48331,485
28.09.20221,4951,4951,441,4567
29.09.20221,46671,491,45671,4767
02.10.20221,4851,52331,47831,5083
03.10.20221,49331,5151,48831,49
04.10.20221,49331,53331,47671,51
05.10.20221,51171,57831,49331,5733
06.10.20221,58331,62331,55331,56
09.10.20221,561,57171,53671,555
10.10.20221,55831,611,55171,5767
11.10.20221,57671,5851,53331,5417
12.10.20221,54831,561,51831,525
13.10.20221,52831,56831,52671,5567
16.10.20221,56331,57831,55831,5617
17.10.20221,56831,63671,54671,62
18.10.20221,62331,78171,59831,7817
19.10.20221,83331,93331,83331,895
20.10.20221,8952,05671,82671,995
23.10.20222,0052,19331,9852,18
24.10.20222,16672,211,972
25.10.20222,00832,11832,00832,04
26.10.20222,042,2252,022,2033
27.10.20222,282,282,11672,15
30.10.20222,152,163322,0667
31.10.20222,06672,06671,98832,0083
01.11.20222,00332,06671,9252,0117
02.11.20222,0152,0751,98672,025
03.11.20222,0252,03522,005
06.11.20222,00672,02171,99332,0033
07.11.20222,00832,01331,95171,9717
08.11.20221,97171,981,91331,92
09.11.20221,921,92331,84171,9
10.11.20221,91,9951,84331,9533
13.11.20221,951,991,9051,97
14.11.20221,97831,97831,89831,9133
15.11.20221,9151,921,83331,875
16.11.20221,8751,91,791,8883
17.11.20221,86671,921,851,9
20.11.20221,91,98171,91,9667
21.11.20221,982,11671,97832,0567
22.11.20222,05672,26172,0252,2617
23.11.20222,26332,4252,072,1717
24.11.20222,17172,32,1252,195
27.11.20222,20832,3952,20832,375
28.11.20222,41332,49832,3252,4017
29.11.20222,45332,4852,35672,385
30.11.20222,3952,62332,3852,6233
01.12.20222,78332,8852,66672,885
04.12.20222,99673,1352,83332,9333
05.12.20222,93832,95172,682,7467
06.12.20222,74672,852,53832,6167
07.12.20222,60832,62672,47832,5633
08.12.20222,5752,77672,56672,735
11.12.20222,73672,86832,71672,8317
12.12.20222,84332,8452,70832,7483
13.12.20222,75672,7752,622,6333
14.12.20222,63332,69672,55832,625
15.12.20222,63672,65832,562,6383
18.12.20222,652,69332,51172,5683
19.12.20222,5752,752,5752,7217
20.12.20222,74172,99332,74172,9083
21.12.20222,90833,022,82,9167
22.12.20222,91672,99172,81672,8933
25.12.20222,90832,98172,8352,8967
26.12.20222,89672,89832,75332,7717
27.12.20222,77672,78332,6252,6533
28.12.20222,65332,7252,6452,7067
29.12.20222,712,79672,70332,715