Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logosu
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
18:10:01
4.42 ₺
-0.090 (%-2.00)
Önceki Kapanış: 4.51·
Volatilite: 2.440
Düşük₺4.4
Yüksek₺4.51
AL4.42
SAT4.43

Piyasa Verileri

Spot Piyasa
A:4.42
S:4.43
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-12.48%
Yılbaşından bugüne (YTD)
+22.10%
Önceki yıla göre (YoY)
+46.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4426
KAPANIŞ 3,4366

En Düşük

DÜŞÜK 2,1917

En Yüksek

YÜKSEK 5,7567
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,99173,02672,95832,98
02.01.20252,98673,0552,98173,0267
05.01.20253,03333,09833,03333,075
06.01.20253,07673,093,043,0433
07.01.20253,03833,04672,98332,995
08.01.20252,99673,07332,9953,0467
09.01.20253,04673,26673,00833,09
12.01.20253,0953,22173,01673,0333
13.01.20253,033,06833,00333,0033
14.01.20253,0153,02332,9852,985
15.01.20253,023,022,972,9883
16.01.20252,98832,9952,922,9217
19.01.20252,94172,972,91172,9217
20.01.20252,92172,92332,85332,86
21.01.20252,86332,98332,84832,8667
22.01.20252,85672,912,85332,8533
23.01.20252,8552,90832,84832,8683
26.01.20252,86832,91332,83332,85
27.01.20252,852,88172,812,8217
28.01.20252,83332,852,7352,775
29.01.20252,7752,842,772,8
30.01.20252,82,83332,75672,8083
02.02.20252,79332,79332,72172,7517
03.02.20252,75172,80172,74332,76
04.02.20252,772,77332,672,7033
05.02.20252,70332,752,69172,6967
06.02.20252,72,76332,69672,7483
09.02.20252,7652,78832,7252,7483
10.02.20252,74832,76672,70172,765
11.02.20252,7452,772,69672,7
12.02.20252,70672,73332,67332,7033
13.02.20252,72172,73332,68832,7017
16.02.20252,722,76172,71172,73
17.02.20252,71172,74172,68172,71
18.02.20252,712,73332,63672,6583
19.02.20252,66832,73332,6552,7167
20.02.20252,71672,73832,63332,635
23.02.20252,64172,72172,64172,6883
24.02.20252,67332,6852,58332,5917
25.02.20252,59172,60672,55332,57
26.02.20252,58832,60832,5552,595
27.02.20252,59332,632,56832,5817
02.03.20252,59172,612,56672,5683
03.03.20252,56832,56832,4552,4717
04.03.20252,47172,51332,46172,495
05.03.20252,4952,62,49332,5967
06.03.20252,59672,642,57672,635
09.03.20252,6352,6752,622,6633
10.03.20252,64172,662,592,6333
11.03.20252,63332,64672,5752,6017
12.03.20252,6052,67832,59332,6533
13.03.20252,6352,692,6352,6783
16.03.20252,72,71172,67672,6983
17.03.20252,722,722,64672,685
18.03.20252,51832,64332,41672,44
19.03.20252,43332,53172,3952,4583
20.03.20252,43672,45172,222,275
23.03.20252,25332,36172,19172,3033
24.03.20252,3152,3852,30832,3767
25.03.20252,35672,4052,342,3833
26.03.20252,40672,432,36332,3683
27.03.20252,38332,40332,33172,39
01.04.20252,452,50832,39832,4117
02.04.20252,43332,45172,38332,4
03.04.20252,40172,40672,34832,3683
06.04.20252,31332,3752,2752,3633
07.04.20252,3752,44672,3752,4367
08.04.20252,4352,45832,36832,42
09.04.20252,45832,462,412,42
10.04.20252,4252,43332,37672,3917
13.04.20252,39172,552,39172,5283
14.04.20252,58172,782,53672,78
15.04.20252,943,05672,76672,7967
16.04.20252,73672,93172,65832,775
17.04.20252,7852,80832,652,655
20.04.20252,6552,922,63332,8083
21.04.20252,80832,80832,63832,6417
23.04.20252,77332,92,72672,7417
24.04.20252,76672,86672,66332,765
27.04.20252,7653,042,71673,04
28.04.20253,05173,20172,9053,0167
29.04.20253,04673,10832,942,9533
04.05.20252,95673,042,81832,85
05.05.20252,89833,1352,88333,135
06.05.20253,19173,44673,043,4467
07.05.20253,58333,73333,40673,4633
08.05.20253,433,71673,33333,3333
11.05.20253,33333,413,16673,2467
12.05.20253,24673,383,21833,2517
13.05.20253,33,45673,19173,205
14.05.20253,2153,52333,2153,4267
15.05.20253,37673,39673,1753,1833
19.05.20253,18333,253,05673,0817
20.05.20253,0653,253,0653,1
21.05.20253,11673,1653,01673,0683
22.05.20253,09173,09172,99172,9917
25.05.20253,00173,04672,86832,8683
26.05.20252,86832,95832,83332,8583
27.05.20252,86173,10832,81672,8817
28.05.20252,90833,08332,8552,9083
29.05.20252,97332,97332,82672,8317
01.06.20252,84172,91672,76672,7667
02.06.20252,80332,82672,782,7867
03.06.20252,86672,912,7852,8367
04.06.20252,86172,92172,84172,865
09.06.20252,8653,152,8653,15
10.06.20253,19833,43333,09173,135
11.06.20253,1353,28173,11673,135
12.06.20252,89333,01332,87332,9283
15.06.20252,953,11332,9453,02
16.06.20253,023,14333,0053,0717
17.06.20253,06673,12832,93833,0167
18.06.20253,00333,06332,982,9867
19.06.20253,01673,236733,17
22.06.20253,06673,16333,02673,0767
23.06.20253,10173,21673,09333,2167
24.06.20253,233,3253,1653,1833
25.06.20253,23,23,05673,0583
26.06.20253,08173,08172,98172,99
29.06.20252,99333,04672,96333,005
30.06.20253,0053,04332,96673
01.07.20253,01173,01672,96673,015
02.07.20253,02173,05672,99173,015
03.07.20253,01673,24832,9653,1767
06.07.20253,16673,16673,07833,1083
07.07.20253,11673,163,0653,1
08.07.20253,13,32173,09173,215
09.07.20253,183,31673,16333,205
10.07.20253,2153,22833,14833,1667
13.07.20253,16673,22833,1253,1883
15.07.20253,18833,233,14333,1983
16.07.20253,19833,41673,1753,3333
17.07.20253,253,40673,243,37
20.07.20253,37673,63,33333,52
21.07.20253,523,873,46673,87
22.07.20253,873,90333,67673,6767
23.07.20253,68333,96673,68333,8967
24.07.20253,81674,28333,77334,28
27.07.20254,34,43334,09674,1867
28.07.20254,18674,216744,13
29.07.20254,134,13333,83333,87
30.07.20253,88674,243,81334,1667
31.07.20254,00334,06333,94334,04
03.08.20254,044,19673,884,1967
04.08.20254,18334,64,05334,5067
05.08.20254,50674,95674,45334,9567
06.08.20255,20335,454,96335,45
07.08.20255,62675,75674,915,1567
10.08.202555,63334,86675,48
11.08.20255,485,51335,20675,3333
12.08.20255,33335,38334,91334,92
13.08.20254,87334,87334,634,63
14.08.20254,635,094,51675,09
17.08.20255,095,454,91675,2967
18.08.20255,33335,61335,09335,3667
19.08.20255,36335,36335,195,3167
20.08.20255,31335,31335,055,05
21.08.20255,055,27674,90335
24.08.20254,99675,07334,87335
25.08.20254,966754,834,87
26.08.20254,90334,94674,66334,6733
27.08.20254,67334,89334,62334,79
28.08.20254,76674,76674,63334,68
31.08.20254,69674,94,69674,7233
01.09.20254,72674,754,49334,6
02.09.20254,64,62674,354,4733
03.09.20254,41674,66674,44,6367
04.09.20254,58334,82674,484,48
07.09.20254,39334,484,254,2833
08.09.20254,28674,43334,21674,3233
09.09.20254,32334,33334,15674,3033
10.09.20254,49334,49334,16674,26
11.09.20254,24,23334,00334,06
14.09.20254,32674,46334,11334,4533
15.09.20254,45334,89334,31674,7133
16.09.20254,66334,82674,48674,5467
17.09.20254,424,57674,314,3633
18.09.20254,32674,33334,15334,21
21.09.20254,264,31334,08334,09
22.09.20254,094,16333,95674,0433
23.09.20254,114,11333,96674,06
24.09.20254,08334,113,893,9967
25.09.20253,99673,99673,86673,89
28.09.20253,91334,133,723,9833
29.09.20253,984,04673,843,9567
30.09.20253,95674,23,924,08
01.10.20254,084,16333,97334
02.10.202544,01673,843,8767
05.10.20253,91673,92673,773,77
06.10.20253,7743,733,9167
07.10.20253,92333,95333,753,7933
08.10.20253,83333,89673,71673,7433
09.10.20253,743,813,67333,7067
12.10.20253,70333,83333,523,6767
13.10.20253,68333,75333,53,5533
14.10.20253,59673,80333,58333,6733
15.10.20253,67333,753,58333,5933
16.10.20253,58333,643,40673,5567
19.10.20253,55673,613,453,5633
20.10.20253,563,58333,49333,5033
21.10.20253,50333,61673,32833,5333
22.10.20253,53333,62333,523,53
23.10.20253,543,72673,543,7167
26.10.20253,753,77333,653,6933
27.10.20253,69673,70333,62333,6467
29.10.20253,64673,873,62333,7967
30.10.20253,72673,97333,72673,92
02.11.20253,93334,04333,93333,9867
03.11.20254,084,38334,00334,1533
04.11.20254,15334,17673,99333,9933
05.11.20253,99334,393,98334,1967
06.11.20254,19674,244,034,06
09.11.20254,07674,12333,87333,9
10.11.20253,94,02673,673,8333
11.11.20253,843,91673,73,7367
12.11.20253,73673,793,623,6433
13.11.20253,64333,73673,52673,61
16.11.20253,613,74333,433,6333
17.11.20253,653,653,573,6
18.11.20253,653,87673,473,7167
19.11.20253,71673,73333,62333,6567
20.11.20253,65673,693,58333,6233
23.11.20253,62333,913,62333,75
24.11.20253,753,783,56333,5733
25.11.20253,58333,62333,48333,4833
26.11.20253,50673,653,48333,55
27.11.20253,58333,58333,48333,4833
30.11.20253,48333,633,48333,6067
01.12.20253,653,96673,633,9667
02.12.20254,14,27673,974,0033
03.12.20254,00674,03673,753,79
04.12.20253,783,81333,69673,72
07.12.20253,743,74673,66673,6767
08.12.20253,66673,91333,66673,7533
09.12.20253,76333,833,73,83
10.12.20254,14,213,94334,21
11.12.20254,29334,614,29334,5
14.12.20254,674,924,154,25
15.12.20254,254,363,994,04
16.12.20254,144,23,863,88
17.12.20253,883,963,843,85
18.12.20253,854,183,834,11
21.12.20254,124,133,873,9
22.12.20253,924,13,893,96
23.12.20253,983,983,813,85
24.12.20253,93,923,753,75
25.12.20253,793,813,683,7
28.12.20253,73,753,533,62
29.12.20253,613,663,553,62
30.12.20253,623,673,593,62