Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. logosu
NIBAS
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.
18:10:01
4.42 ₺
-0.090 (%-2.00)
Önceki Kapanış: 4.51·
Volatilite: 2.440
Düşük₺4.4
Yüksek₺4.51
AL4.42
SAT4.43

Piyasa Verileri

Spot Piyasa
A:4.42
S:4.43
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-12.48%
Yılbaşından bugüne (YTD)
+22.10%
Önceki yıla göre (YoY)
+46.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NIBAS: NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7838
KAPANIŞ 2,7732

En Düşük

DÜŞÜK 1,9533

En Yüksek

YÜKSEK 4,6133
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,722,82,722,7517
02.01.20232,7552,76672,6452,6667
03.01.20232,66672,67672,5452,5833
04.01.20232,58332,83172,41672,505
05.01.20232,50832,67172,5052,6167
08.01.20232,632,82672,632,74
09.01.20232,91672,96332,81332,9067
10.01.20232,90832,91332,61672,6167
11.01.20232,61832,722,36672,5567
12.01.20232,55672,55672,452,5167
15.01.20232,61832,71172,60832,6733
16.01.20232,6752,792,62332,7
17.01.20232,72,73172,61672,6417
18.01.20232,64172,68172,60832,6183
19.01.20232,632,71672,61832,6867
22.01.20232,68672,68672,562,59
23.01.20232,5752,59672,482,5133
24.01.20232,51672,6552,4252,4933
25.01.20232,49332,542,452,4583
26.01.20232,452,47332,32832,3867
29.01.20232,38332,38672,24832,2517
30.01.20232,252,32,15172,1917
31.01.20232,22,26672,092,09
01.02.20232,09172,14671,96332,0567
02.02.20232,062,1952,04172,1683
05.02.20232,2652,3852,25332,385
06.02.20232,462,62332,27332,6233
14.02.20232,8852,8852,8852,885
15.02.20233,17333,17333,17333,1733
16.02.20233,493,493,31673,49
19.02.20233,52673,83673,52333,8367
20.02.20234,154,224,124,22
21.02.20234,47334,61333,83,8
22.02.20233,423,66673,423,42
23.02.20233,143,763,143,76
26.02.20233,66674,13333,58334,0433
27.02.20233,954,253,643,82
28.02.20233,823,97333,66673,6733
01.03.20233,67333,743,353,36
02.03.20233,363,49673,253,34
05.03.20233,43,463,23333,2433
06.03.20233,24333,26673,0353,035
07.03.20233,07333,10832,91172,9117
08.03.20232,91333,20172,9053,2017
09.03.20233,20333,443,1453,215
12.03.20233,2153,33173,053,0917
13.03.20233,13,24673,00173,055
14.03.20233,05833,1052,91672,9183
15.03.20232,98173,03672,88672,9167
16.03.20232,953,1152,892,93
19.03.20232,93332,95332,76832,7683
20.03.20232,76832,79832,66672,7017
21.03.20232,71832,8052,68672,7233
22.03.20232,74172,9952,7252,8667
23.03.20232,86832,93332,77672,7933
26.03.20232,79832,832,69332,71
27.03.20232,722,832,55332,5583
28.03.20232,552,55832,45672,5433
29.03.20232,562,61672,49832,4983
30.03.20232,50332,50672,44172,46
02.04.20232,46172,54832,35672,4083
03.04.20232,44332,49172,39172,4417
04.04.20232,44832,52,4152,4467
05.04.20232,4652,52172,43332,445
06.04.20232,4452,492,42172,455
09.04.20232,452,612,452,5267
10.04.20232,53172,7652,52,5767
11.04.20232,582,59832,5152,5233
12.04.20232,5252,622,5052,5167
13.04.20232,51672,53832,46672,475
16.04.20232,4752,4752,42332,4267
17.04.20232,42672,45172,3752,3917
18.04.20232,39832,442,3852,3983
19.04.20232,39832,42,28332,3917
23.04.20232,43172,52,37672,38
24.04.20232,39332,42672,34172,35
25.04.20232,352,3752,26672,2733
26.04.20232,27332,3552,25332,265
27.04.20232,2752,28172,20832,2283
01.05.20232,22832,23672,0552,0583
02.05.20232,062,13331,95331,985
03.05.20232,03672,11331,99832,045
04.05.20232,08332,083322,025
07.05.20232,03672,09332,01172,0767
08.05.20232,07832,1052,042,0483
09.05.20232,052,07332,01672,0383
10.05.20232,03832,15832,0252,125
11.05.20232,132,132,03832,1167
14.05.20232,04332,1551,99832,0683
15.05.20232,06832,21172,05332,135
16.05.20232,1452,222,10172,1917
17.05.20232,19172,20832,11832,165
21.05.20232,1652,19172,07672,0983
22.05.20232,09832,121722,0883
23.05.20232,092,13332,0352,06
24.05.20232,06172,10832,052,0783
25.05.20232,07832,15832,06832,1583
28.05.20232,1752,35332,1752,2917
29.05.20232,31172,39672,2652,3667
30.05.20232,38172,4252,2752,3
31.05.20232,32,3852,32,3617
01.06.20232,36672,4152,342,36
04.06.20232,3752,38672,3552,375
05.06.20232,3752,382,25672,3417
06.06.20232,3452,42332,342,375
07.06.20232,3752,412,33832,3617
08.06.20232,36172,46832,342,4483
11.06.20232,52,61672,452,5217
12.06.20232,52332,53332,38832,4
13.06.20232,40332,41332,33332,3383
14.06.20232,3652,38172,33332,3633
15.06.20232,3652,44832,33672,3583
18.06.20232,35832,35832,22,23
19.06.20232,232,2552,17332,19
20.06.20232,192,21172,132,1467
21.06.20232,14672,28332,1352,2333
22.06.20232,24332,29672,24332,2867
25.06.20232,29672,35672,2952,335
26.06.20232,3352,392,31672,3717
02.07.20232,37172,60832,37172,6083
03.07.20232,73832,832,6252,6583
04.07.20232,66172,68672,5352,6133
05.07.20232,61832,71672,58832,6333
06.07.20232,63332,662,61172,6333
09.07.20232,63332,7752,632,7283
10.07.20232,73332,75172,63672,7167
11.07.20232,7152,98832,67172,8717
12.07.20232,87172,9052,762,775
13.07.20232,7752,7752,71672,7467
16.07.20232,77332,87332,73332,79
17.07.20232,79172,8052,65332,6533
18.07.20232,652,72,59832,6783
19.07.20232,72,73832,67172,6933
20.07.20232,69332,96172,652,7633
23.07.20232,77332,8652,76172,79
24.07.20232,82,8152,68832,7033
25.07.20232,70332,80672,6852,7867
26.07.20232,79332,8252,75672,7767
27.07.20232,78172,86672,77172,775
30.07.20232,77672,80172,73332,7417
31.07.20232,74172,74332,67332,6833
01.08.20232,68332,78332,68332,7017
02.08.20232,70832,72332,66172,6917
03.08.20232,67172,82672,67172,7533
06.08.20232,75672,962,75672,9083
07.08.20232,97333,00832,82172,8417
08.08.20232,76672,95672,6852,9333
09.08.20233,053,1652,76832,7917
10.08.20232,772,8652,69172,8117
13.08.20232,82832,85672,75332,7717
14.08.20232,77172,82,70832,73
15.08.20232,74172,88172,73172,8017
16.08.20232,813,032,75172,955
17.08.20232,953,05672,80332,8083
20.08.20232,79172,89172,732,85
21.08.20232,84832,99172,83332,9333
22.08.20232,9553,11832,9552,9617
23.08.20232,96333,00832,77172,8083
24.08.20232,80832,88832,752,8633
27.08.20232,8952,97832,89172,905
28.08.20232,90832,98332,852,95
30.08.20232,9753,132,9753,0517
31.08.20233,06673,12,98833,0283
03.09.20233,02833,143,02833,0483
04.09.20233,04833,1353,0153,1033
05.09.20233,1353,26833,06833,0967
06.09.20233,13,24333,0653,1717
07.09.20233,1753,21673,05833,1
10.09.20233,13,12,952,9683
11.09.20232,96833,032,9352,965
12.09.20232,953,01332,83832,85
13.09.20232,85172,85832,682,78
14.09.20232,80832,87832,74172,8583
17.09.20232,85832,88332,72172,7383
18.09.20232,753,01172,70832,8467
19.09.20232,853,02172,8252,8833
20.09.20232,88833,112,85832,9767
21.09.20232,9953,27332,98333,2733
24.09.20233,39673,63,23673,6
25.09.20233,79333,963,60673,61
26.09.20233,613,91673,53673,6967
27.09.20233,673,74673,413,4367
28.09.20233,473,623,383,4067
01.10.20233,40673,63,40673,47
02.10.20233,483,533,35333,45
03.10.20233,453,48673,353,36
04.10.20233,36333,53,26833,3933
05.10.20233,33333,45673,33,41
08.10.20233,23673,30673,13333,1683
09.10.20233,20833,32673,20833,2883
10.10.20233,28833,41673,2053,205
11.10.20233,223,41333,08333,3233
12.10.20233,32333,32673,13333,15
15.10.20233,15333,2152,91672,9167
16.10.20232,91673,052,89173,0133
17.10.20232,97673,00832,86672,885
18.10.20232,92333,13332,88333,02
19.10.20233,023,04832,86672,8667
22.10.20232,923,15332,91673,1533
23.10.20233,19173,43673,19173,35
24.10.20233,36673,433,0153,015
25.10.202333,12,853,0267
26.10.20232,99172,9952,86672,9533
29.10.20232,8553,05332,8553
30.10.202333,02172,85172,87
31.10.20232,86332,91672,71332,7783
01.11.20232,82,862,82,82
02.11.20232,82332,84172,7752,8217
05.11.20232,82832,95832,82832,885
06.11.20232,88672,94172,85832,9217
07.11.20232,92833,042,90172,9967
08.11.20232,99673,0552,91673,01
09.11.20233,01333,02172,96832,9833
12.11.20232,99173,07672,95833
13.11.20233,00833,01832,88832,95
14.11.20232,953,00172,90832,9133
15.11.20232,92173,00332,92172,9417
16.11.20232,94833,15332,93333,0083
19.11.20233,01673,16333,00173,135
20.11.20233,1353,253,1053,135
21.11.20233,17833,33,023,1667
22.11.20233,16673,28333,13333,2283
23.11.20233,23673,3253,173,2367
26.11.20233,29673,563,23673,4133
27.11.20233,41333,51333,2553,2883
28.11.20233,31673,34673,15833,1767
29.11.20233,17333,2653,10333,145
30.11.20233,16173,24673,12673,155
03.12.20233,16173,28673,16173,2083
04.12.20233,20833,22833,13173,17
05.12.20233,17173,22,962,9933
06.12.20232,99333,03332,93333,0333
07.12.20233,01673,04332,9652,975
10.12.202333,032,85332,86
11.12.20232,86332,94832,85672,9417
12.12.20232,9452,9452,7352,735
13.12.20232,74172,812,71832,7717
14.12.20232,79172,88332,792,8467
17.12.20232,853,132,81672,88
18.12.20232,883,01832,80832,8383
19.12.20232,842,85832,71332,72
20.12.20232,72332,78332,65172,755
21.12.20232,75672,79332,68332,6833
24.12.20232,662,662,41672,5333
25.12.20232,53332,6152,46832,555
26.12.20232,5552,60832,522,5517
27.12.20232,56172,69672,56172,6783
28.12.20232,69172,78332,68172,7617