Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NET HOLDİNG A.Ş. logosu
NTHOL
NET HOLDİNG A.Ş.
18:10:01
46.74 ₺
+2.060 (%+4.61)
Önceki Kapanış: 44.68·
Volatilite: 6.580
Düşük₺43.84
Yüksek₺46.78
AL46.7
SAT46.74

Piyasa Verileri

Spot Piyasa
A:46.7
S:46.74
Önceki haftaya göre (WoW)
+19.85%
Önceki aya göre (MoM)
+24.44%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
+8.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTHOL: NET HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3311
KAPANIŞ 2,3256

En Düşük

DÜŞÜK 1,8608

En Yüksek

YÜKSEK 2,9547
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,49232,50362,44722,4585
02.01.20182,45852,50362,43592,4472
03.01.20182,44722,562,44722,4923
04.01.20182,50362,54872,49232,5149
07.01.20182,53742,58262,52622,5262
08.01.20182,53742,54872,46982,4698
09.01.20182,48112,48112,42472,4585
10.01.20182,46982,48112,43592,4698
11.01.20182,48112,59382,45852,56
14.01.20182,53742,65022,48112,4811
15.01.20182,48112,562,45852,5487
16.01.20182,53742,57132,50362,5374
17.01.20182,562,62772,53742,5938
18.01.20182,59382,67282,54872,6277
21.01.20182,62772,71792,62772,6953
22.01.20182,70662,81942,69532,8194
23.01.20182,84192,93222,79682,8194
24.01.20182,83072,83072,72922,763
25.01.20182,77432,83072,75172,763
28.01.20182,77432,87582,7632,8645
29.01.20182,83072,8872,77432,7743
30.01.20182,78552,83072,7632,763
31.01.20182,78552,87582,7632,8419
01.02.20182,86452,89832,79682,8307
04.02.20182,84192,95472,83072,9547
05.02.20182,8872,92092,79682,8081
06.02.20182,83072,86452,7632,763
07.02.20182,77432,77432,62772,6277
08.02.20182,59382,59382,53742,5374
11.02.20182,57132,60512,53742,5487
12.02.20182,562,57132,49232,4923
13.02.20182,51492,54872,48112,4923
14.02.20182,52622,61642,51492,6051
15.02.20182,61642,63892,562,5713
18.02.20182,59382,61642,53742,5487
19.02.20182,562,61642,41342,4134
20.02.20182,48112,51492,45852,5036
21.02.20182,49232,51492,45852,5036
22.02.20182,50362,52622,46982,4923
25.02.20182,51492,52622,50362,5149
26.02.20182,53742,60512,52622,5938
27.02.20182,57132,62772,54872,5487
28.02.20182,52622,562,51492,5149
01.03.20182,51492,59382,51492,56
04.03.20182,58262,71792,57132,6953
05.03.20182,71792,74042,65022,6502
06.03.20182,66152,72922,66152,7179
07.03.20182,74042,7632,70662,7517
08.03.20182,75172,78552,71792,7743
11.03.20182,79682,83072,75172,7968
12.03.20182,79682,80812,69532,7066
13.03.20182,71792,74042,6842,7066
14.03.20182,71792,72922,65022,6615
15.03.20182,70662,71792,66152,684
18.03.20182,67282,6842,60512,6164
19.03.20182,63892,69532,60512,684
20.03.20182,69532,72922,6842,684
21.03.20182,70662,72922,65022,6502
22.03.20182,61642,65022,61642,6277
25.03.20182,65022,67282,61642,6164
26.03.20182,65022,67282,57132,5713
27.03.20182,57132,59382,49232,5036
28.03.20182,52622,54872,50362,5262
29.03.20182,53742,562,49232,5036
01.04.20182,50362,562,49232,5262
02.04.20182,52622,54872,50362,5149
03.04.20182,52622,66152,49232,6389
04.04.20182,63892,63892,57132,6051
05.04.20182,60512,67282,58262,6389
08.04.20182,66152,67282,53742,5487
09.04.20182,57132,57132,41342,4923
10.04.20182,49232,51492,33442,4134
11.04.20182,40212,43592,36832,4247
12.04.20182,43592,43592,37962,4021
15.04.20182,41342,44722,39082,4247
16.04.20182,44722,46982,32322,3344
17.04.20182,33442,36832,25552,3457
18.04.20182,3572,41342,33442,3796
19.04.20182,37962,40212,34572,357
23.04.20182,34572,37962,33442,357
24.04.20182,3572,36832,27812,2893
25.04.20182,31192,32322,23292,2781
26.04.20182,28932,31192,26682,2893
29.04.20182,30062,31192,24422,2555
01.05.20182,26682,27812,21042,2217
02.05.20182,22172,25552,19912,2217
03.05.20182,22172,23292,18782,1991
06.05.20182,21042,23292,16532,1878
07.05.20182,18782,21042,13152,154
08.05.20182,1542,18782,12022,154
09.05.20182,16532,17662,13152,1653
10.05.20182,1542,1542,07512,0751
13.05.20182,07512,08632,04122,0412
14.05.20182,032,04122,00742,0187
15.05.20182,01872,04121,99612,0074
16.05.20181,99612,01871,97361,9961
17.05.20182,00742,01871,97361,9961
20.05.20181,97362,06381,97362,0412
21.05.20182,032,08632,032,0412
22.05.20182,04122,05251,98481,9961
23.05.20182,00742,01871,9511,9623
24.05.20181,97362,031,96232,0074
27.05.20182,04122,07512,01872,0525
28.05.20182,06382,06382,00742,03
29.05.20182,01872,04121,97361,9848
30.05.20181,98481,99611,92851,9397
31.05.20181,93971,9511,89461,9172
03.06.20181,91721,93971,89461,9059
04.06.20181,91721,92851,89461,9172
05.06.20181,91721,92851,87211,8833
06.06.20181,88331,90591,87211,8946
07.06.20181,89461,90591,86081,8721
10.06.20181,87211,91721,86081,9172
11.06.20181,90592,00741,90591,9848
12.06.20181,98482,00741,90591,9172
13.06.20181,91721,99611,90591,9961
17.06.20182,00742,05251,97362,0187
18.06.20182,01872,05251,99612,0412
19.06.20182,04122,09761,98482,0751
20.06.20182,07512,12022,07512,0976
21.06.20182,10892,13152,05252,0976
24.06.20182,1542,1542,07512,1202
25.06.20182,12022,13152,07512,0976
26.06.20182,09762,1542,07512,1427
27.06.20182,13152,18782,13152,1653
28.06.20182,18782,25552,18782,2104
01.07.20182,19912,23292,17662,1878
02.07.20182,18782,19912,13152,1427
03.07.20182,14272,16532,13152,154
04.07.20182,1542,21042,1542,1766
05.07.20182,18782,19912,12022,1427
08.07.20182,16532,17662,14272,1427
09.07.20182,12022,13152,07512,0751
10.07.20182,07512,07511,92851,9285
11.07.20181,93971,99611,89461,9623
12.07.20181,96231,97361,92851,951
15.07.20181,97361,98481,92851,951
16.07.20181,9511,99611,91721,9736
17.07.20181,97361,99611,88331,9172
18.07.20181,92851,92851,88331,9172
19.07.20181,91721,99611,90591,9397
22.07.20181,9511,98481,93971,9623
23.07.20181,97361,97361,88331,8946
24.07.20181,90591,93971,89461,9397
25.07.20181,93971,98481,91721,9397
26.07.20181,9511,96231,91721,951
29.07.20181,93971,96231,92851,951
30.07.20181,9511,98481,93971,9623
31.07.20181,96232,06381,96232,0412
01.08.20181,99612,01871,9511,9961
02.08.20181,98482,05251,98482,0525
05.08.20182,05252,07511,98482,0074
06.08.20182,01872,16532,01872,1315
07.08.20182,14272,21042,10892,2104
08.08.20182,17662,21042,07512,0863
09.08.20182,01872,13151,96232,1202
12.08.20182,08632,16532,032,0976
13.08.20182,16532,18782,12022,1878
14.08.20182,21042,23292,14272,154
15.08.20182,16532,18782,10892,1766
16.08.20182,18782,19912,12022,1878
19.08.20182,19912,22172,17662,1878
26.08.20182,18782,26682,17662,2555
27.08.20182,26682,28932,23292,2555
28.08.20182,24422,26682,22172,2329
30.08.20182,24422,24422,18782,2442
02.09.20182,22172,32322,22172,2781
03.09.20182,28932,31192,26682,2668
04.09.20182,27812,34572,24422,3344
05.09.20182,3572,36832,30062,3457
06.09.20182,34572,40212,33442,3796
09.09.20182,37962,37962,26682,2781
10.09.20182,28932,28932,21042,2329
11.09.20182,25552,27812,21042,2217
12.09.20182,24422,31192,18782,2555
13.09.20182,26682,33442,26682,3006
16.09.20182,28932,36832,28932,3119
17.09.20182,30062,32322,26682,3006
18.09.20182,31192,32322,26682,2893
19.09.20182,30062,30062,24422,2893
20.09.20182,28932,3572,28932,3232
23.09.20182,33442,39082,30062,3908
24.09.20182,40212,43592,33442,3457
25.09.20182,34572,39082,30062,357
26.09.20182,36832,39082,34572,357
27.09.20182,3572,37962,31192,357
30.09.20182,3572,36832,26682,3119
01.10.20182,25552,32322,24422,3119
02.10.20182,30062,36832,27812,3232
03.10.20182,31192,32322,24422,2442
04.10.20182,24422,31192,22172,3119
07.10.20182,28932,32322,26682,3119
08.10.20182,31192,32322,25552,2668
09.10.20182,26682,28932,23292,2555
10.10.20182,23292,27812,23292,2668
11.10.20182,27812,28932,17662,2555
14.10.20182,25552,31192,25552,2893
15.10.20182,34572,34572,28932,3006
16.10.20182,31192,41342,30062,3457
17.10.20182,36832,43592,30062,4359
18.10.20182,43592,51492,39082,5149
21.10.20182,53742,562,46982,5487
22.10.20182,52622,59382,44722,5374
23.10.20182,54872,54872,44722,5374
24.10.20182,50362,60512,50362,5713
25.10.20182,57132,60512,53742,5487
29.10.20182,54872,57132,44722,5262
30.10.20182,50362,53742,48112,5036
31.10.20182,50362,53742,48112,5262
01.11.20182,53742,54872,50362,5262
04.11.20182,52622,53742,44722,4811
05.11.20182,48112,49232,37962,3908
06.11.20182,39082,39082,32322,357
07.11.20182,3572,37962,33442,3683
08.11.20182,37962,42472,36832,4247
11.11.20182,36832,41342,31192,4021
12.11.20182,40212,42472,36832,3683
13.11.20182,37962,37962,32322,357
14.11.20182,3572,41342,33442,4021
15.11.20182,40212,41342,33442,3457
18.11.20182,34572,37962,33442,3457
19.11.20182,34572,3572,31192,3119
20.11.20182,30062,36832,30062,3232
21.11.20182,33442,34572,31192,3119
22.11.20182,31192,41342,30062,3683
25.11.20182,3572,42472,3572,4134
26.11.20182,42472,54872,42472,4247
27.11.20182,44722,44722,37962,4021
28.11.20182,41342,45852,32322,3344
29.11.20182,3572,45852,31192,4585
02.12.20182,45852,49232,40212,4134
03.12.20182,41342,43592,34572,3457
04.12.20182,3572,40212,32322,3344
05.12.20182,33442,34572,27812,2781
06.12.20182,28932,33442,28932,3006
09.12.20182,30062,31192,26682,2668
10.12.20182,26682,28932,24422,2442
11.12.20182,25552,25552,13152,154
12.12.20182,17662,27812,14272,2555
13.12.20182,25552,25552,16532,2217
16.12.20182,24422,26682,18782,1991
17.12.20182,19912,23292,17662,1991
18.12.20182,21042,23292,18782,2104
19.12.20182,19912,22172,17662,1991
20.12.20182,21042,24422,16532,2329
23.12.20182,24422,32322,24422,2781
24.12.20182,26682,32322,24422,3006
25.12.20182,32322,32322,27812,2781
26.12.20182,28932,31192,24422,2668
27.12.20182,26682,28932,23292,2442
30.12.20182,24422,28932,21042,2104