Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NET HOLDİNG A.Ş. logosu
NTHOL
NET HOLDİNG A.Ş.
18:10:01
46.74 ₺
+2.060 (%+4.61)
Önceki Kapanış: 44.68·
Volatilite: 6.580
Düşük₺43.84
Yüksek₺46.78
AL46.7
SAT46.74

Piyasa Verileri

Spot Piyasa
A:46.7
S:46.74
Önceki haftaya göre (WoW)
+19.85%
Önceki aya göre (MoM)
+24.44%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
+8.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTHOL: NET HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,7072
KAPANIŞ 12,7148

En Düşük

DÜŞÜK 7,1274

En Yüksek

YÜKSEK 18,6981
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,56727,92817,56727,5898
03.01.20227,6017,64627,22897,2966
04.01.20227,29667,58987,2747,3417
05.01.20227,34177,46577,20637,3078
06.01.20227,29667,4777,24027,274
09.01.20227,34177,44327,2747,274
10.01.20227,29667,56727,17257,4206
11.01.20227,42067,61237,38687,5108
12.01.20227,4777,6017,35297,3868
13.01.20227,38687,63497,34177,5447
16.01.20227,57858,17627,57857,8153
17.01.20227,83798,36797,73647,8717
18.01.20227,89438,16497,87178,0409
19.01.20228,09738,18757,71387,7928
20.01.20227,79287,99587,77027,8943
23.01.20227,89437,96197,13877,1387
24.01.20227,19517,53347,12747,4432
25.01.20227,45447,84927,40937,7928
26.01.20227,78158,06347,65748,0634
27.01.20228,06348,17627,8837,8943
30.01.20228,06348,19888,01838,0634
31.01.20228,07478,13117,95078,0409
01.02.20228,07478,07477,687,8604
02.02.20227,81537,84927,57857,6236
03.02.20227,688,02967,58987,6687
06.02.20227,688,25517,64628,21
07.02.20228,22138,43567,93947,9845
08.02.20228,02968,14247,96198,0296
09.02.20228,05218,15367,84927,8492
10.02.20227,84928,04097,688,0409
13.02.20227,95077,95077,61237,6462
14.02.20227,70257,96197,64627,9281
15.02.20227,92818,19887,92818,007
16.02.20228,02968,15367,75897,9394
17.02.20228,01838,10857,96198,0409
20.02.20228,07478,76267,98458,6837
21.02.20228,50328,79658,4138,4694
22.02.20228,55968,6168,35668,4243
23.02.20227,77028,0077,58987,5898
24.02.20227,71388,34547,43198,3454
27.02.20228,09738,57098,06348,3792
28.02.20228,46949,1018,45818,9882
01.03.20229,04469,39429,04469,3491
02.03.20229,36039,66489,33789,428
03.03.20229,45069,52959,08979,2137
06.03.20229,21379,84539,12359,8114
07.03.20229,766310,67989,732510,567
08.03.202210,600910,939210,070810,9279
09.03.202210,995611,02949,924210,1836
10.03.202210,217410,691110,217410,5219
13.03.202210,488110,623410,138510,364
14.03.202210,36410,454310,104710,1949
15.03.202210,251310,510610,149810,1949
16.03.202210,228710,36410,194910,2174
17.03.202210,262510,465510,149810,1498
20.03.202210,172310,352810,172310,2174
21.03.202210,228710,352810,048310,1836
22.03.202210,2410,251310,025710,0483
23.03.202210,127210,1619,991910,0483
24.03.20229,991910,07089,74389,9129
27.03.20229,901710,08219,75519,958
28.03.202210,03710,623410,003210,5896
29.03.202210,668511,006910,578310,7136
30.03.202210,702411,412810,702411,3226
31.03.202211,37912,179711,119611,8865
03.04.202211,976712,890211,976712,8676
04.04.202212,856413,081912,540612,6083
05.04.202212,608312,878911,852711,9767
06.04.202212,021812,348911,807611,988
07.04.202212,044412,788712,033112,6759
10.04.202212,766213,363912,608312,924
11.04.202212,935313,160912,642112,9691
12.04.202213,081913,217312,51812,6534
13.04.202212,59713,104512,59712,8451
14.04.202212,845113,00312,653412,6985
17.04.202212,687212,754912,450412,6083
18.04.202212,59712,743612,484212,4842
19.04.202212,574413,53312,540613,1947
20.04.202213,420214,029213,420213,939
21.04.202213,93914,254813,61213,612
24.04.202213,61214,232213,363913,8826
25.04.202213,927714,187113,40913,5217
26.04.202213,702213,927713,420213,5894
27.04.202213,702214,254813,702214,0631
28.04.202214,096914,299913,668413,7022
04.05.202213,893914,096913,826213,8488
05.05.202213,792413,803713,318713,4315
08.05.202213,442813,634513,375113,4879
09.05.202213,634513,634513,375113,409
10.05.202213,420213,690913,239813,4202
11.05.202213,420213,510513,138313,3977
12.05.202213,487914,01813,318713,4428
15.05.202213,487913,803713,476613,6458
16.05.202213,702213,826213,487913,612
17.05.202213,702213,713513,284913,3977
19.05.202213,386414,14213,307513,9728
22.05.202214,01814,164613,623213,7247
23.05.202213,769814,040513,589413,5894
24.05.202213,747313,927713,521713,5556
25.05.202213,623214,209713,578114,0518
26.05.202214,040514,660813,995414,2773
29.05.202214,356314,423914,029214,1758
30.05.202214,254814,773514,209714,5367
31.05.202214,525414,75114,367614,4014
01.06.202214,54814,660814,254814,5254
02.06.202214,54814,660814,322414,345
05.06.202214,480314,739714,469114,6833
06.06.202214,75115,641914,638215,4728
07.06.202215,506615,777214,705914,7059
08.06.202214,886314,95413,668414,0631
09.06.202214,01814,333713,375113,8826
12.06.202213,984114,085613,53313,9841
13.06.202214,01814,153313,600713,6458
14.06.202213,724713,882613,487913,533
15.06.202213,566913,679613,081913,5894
16.06.202213,679613,950313,465413,6345
19.06.202213,73614,01813,690913,8262
20.06.202213,950313,950313,499213,4992
21.06.202213,623213,690913,476613,5105
22.06.202213,53313,61213,217313,2173
23.06.202213,352613,386412,969113,1834
26.06.202212,969113,307512,687213,0819
27.06.202213,149613,20612,574412,6308
28.06.202212,59712,664711,796311,7963
29.06.202211,863911,920311,424111,7512
30.06.202211,638411,942911,638411,7512
03.07.202211,920311,999311,277511,3226
04.07.202211,333911,435411,108411,3339
05.07.202211,390312,145911,322612,1459
06.07.202212,202312,856412,19112,7774
07.07.202212,788713,138312,743612,9015
12.07.202213,081913,476612,766212,9128
13.07.202212,912813,634512,912813,5781
17.07.202213,623213,781113,465413,4654
18.07.202213,521713,555613,228513,33
19.07.202213,397713,53313,296213,3751
20.07.202213,386413,521713,014313,2511
21.07.202213,352613,352612,957912,9579
24.07.202212,969113,183412,495512,721
25.07.202212,833812,912812,563212,6308
26.07.202212,698512,878912,540612,7436
27.07.202212,743613,115812,619512,6985
28.07.202212,698512,754912,585712,597
31.07.202212,619512,698512,258712,4391
01.08.202212,495512,563212,19112,191
02.08.202212,236112,371412,066912,2023
03.08.202212,258712,630812,258712,5068
04.08.202212,51813,521712,51813,2962
07.08.202213,53313,871313,420213,4202
08.08.202213,476613,589413,160913,206
09.08.202213,239814,277313,00313,4766
10.08.202213,578113,927713,544313,6571
11.08.202213,668414,040513,578113,7698
14.08.202213,81514,435213,645814,1758
15.08.202214,22114,660813,73613,9728
16.08.202213,984114,254813,950314,0969
17.08.202214,096914,14213,758613,7586
18.08.202213,803713,93913,657113,7247
21.08.202213,724713,758613,431513,4428
22.08.202213,53313,747313,386413,3977
23.08.202213,40913,510512,653412,9466
24.08.202212,980413,442812,912813,2849
25.08.202213,352613,995413,284913,7022
28.08.202213,702213,826213,397713,4541
30.08.202213,476613,61213,318713,3187
31.08.202213,341313,905213,183413,8488
01.09.202213,93915,224613,93914,7284
04.09.202214,863815,100614,660814,6721
05.09.202214,818714,852514,254814,4578
06.09.202214,54814,694613,826213,8826
07.09.202213,950314,333713,860113,8713
08.09.202213,871314,006713,555613,6345
11.09.202213,645813,893913,510513,8713
12.09.202214,14215,258514,14215,2585
13.09.202215,258515,675813,927714,9314
14.09.202215,089315,675813,442813,4428
15.09.202212,100812,506812,100812,4617
18.09.202212,348912,348911,221111,2211
19.09.202210,273811,085810,149810,6347
20.09.202210,600910,9739,574610,6798
21.09.202210,781311,424110,03710,8715
22.09.202210,995611,221110,623411,1986
25.09.202211,232412,100811,17611,9654
26.09.202211,976712,439111,58211,5933
27.09.202211,649711,739911,130911,1422
28.09.202211,277511,37910,375311,176
29.09.202211,198611,401611,063211,3339
02.10.202211,277511,435411,097111,255
03.10.202211,266211,311411,018111,1084
04.10.202211,198611,548211,119611,4016
05.10.202211,412812,19111,356512,1346
06.10.202212,145913,296211,976713,1045
09.10.202213,104513,657112,92413,1834
10.10.202213,239813,363912,642112,7774
11.10.202212,813,375112,540612,9015
12.10.202212,901513,420212,822513,33
13.10.202213,431513,510513,138313,2285
16.10.202213,284913,578113,217313,5105
17.10.202213,623214,085613,420213,7247
18.10.202213,826214,130713,138313,206
19.10.202213,352613,420212,675913,3075
20.10.202213,476614,638213,420214,6382
23.10.202214,886314,987814,356314,8187
24.10.202215,111916,262215,032915,7321
25.10.202215,923916,769715,822416,578
26.10.202216,735816,938816,318616,8035
27.10.202216,769716,995216,510316,578
30.10.202216,690716,713315,856216,375
31.10.202216,49916,57815,912616,0817
01.11.202216,126916,634315,957716,1156
02.11.202216,217116,916316,217116,8599
03.11.202216,420117,31116,183216,2847
06.11.202216,341116,972716,138116,7133
07.11.202216,950117,299716,521616,8148
08.11.202216,859917,807216,780917,4689
09.11.202217,209517,209516,363716,9163
10.11.202216,927617,254616,138116,1494
13.11.202215,450216,059215,427615,7772
14.11.202215,777215,867514,491614,5254
15.11.202214,570615,021714,096914,4352
16.11.202214,457815,010414,096914,6382
17.11.202214,717215,055514,615714,7735
20.11.202214,886314,920214,604414,6157
21.11.202214,694615,517914,559315,3825
22.11.202215,416416,002815,224615,7209
23.11.202215,799816,205815,754716,0817
24.11.202216,081716,780915,96916,4313
27.11.202216,194516,938816,194516,7133
28.11.202216,713316,961415,991516,3186
29.11.202216,352416,916316,194516,8148
30.11.202217,062917,401216,803517,0065
01.12.202217,006517,671916,938817,6155
04.12.202217,71718,134217,277217,7508
05.12.202217,795918,698117,795918,1455
06.12.202218,111718,269617,198217,2546
07.12.202217,254617,886116,882417,5817
08.12.202217,683117,807217,175717,3223
11.12.202217,412518,201917,412517,7283
12.12.202217,671917,874917,23217,7395
13.12.202217,874918,269617,322318,1004
14.12.202218,32618,371117,378717,5929
15.12.202217,615518,032817,457617,4576
18.12.202217,536517,762117,378717,5365
19.12.202217,592917,728317,367417,4689
20.12.202217,525318,077917,468917,92
21.12.202218,021518,495117,931318,2245
22.12.202218,213218,461317,874917,9538
25.12.202218,066618,111717,671917,6719
26.12.202217,739517,784616,961417,3448
27.12.202217,389917,43516,160716,4088
28.12.202216,408817,085416,352416,9388
29.12.202217,096717,649316,916316,9727