Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NET HOLDİNG A.Ş. logosu
NTHOL
NET HOLDİNG A.Ş.
18:10:01
46.74 ₺
+2.060 (%+4.61)
Önceki Kapanış: 44.68·
Volatilite: 6.580
Düşük₺43.84
Yüksek₺46.78
AL46.7
SAT46.74

Piyasa Verileri

Spot Piyasa
A:46.7
S:46.74
Önceki haftaya göre (WoW)
+19.85%
Önceki aya göre (MoM)
+24.44%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
+8.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTHOL: NET HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7655
KAPANIŞ 2,7613

En Düşük

DÜŞÜK 1,2518

En Yüksek

YÜKSEK 4,4997
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,95473,01112,90962,9322
02.01.20202,89832,93222,67282,763
05.01.20202,71792,71792,60512,6277
06.01.20202,67282,70662,65022,6615
07.01.20202,54872,66152,51492,6277
08.01.20202,70662,81942,6842,8194
09.01.20202,81942,90962,79682,887
12.01.20202,90962,98852,89832,9096
13.01.20202,92092,94342,84192,8758
14.01.20202,87582,89832,79682,8307
15.01.20202,84192,9662,84192,8983
16.01.20202,90962,9662,87582,9322
19.01.20202,97733,01112,95472,9547
20.01.20202,92092,98852,8872,9547
21.01.20202,9662,98852,89832,9096
22.01.20202,89832,93222,87582,887
23.01.20202,90962,95472,86452,8983
26.01.20202,86452,97732,85322,8983
27.01.20202,92092,93222,85322,887
28.01.20202,92092,93222,79682,8081
29.01.20202,79682,80812,66152,7292
30.01.20202,74042,7632,70662,7179
02.02.20202,70662,77432,6842,7292
03.02.20202,7632,85322,75172,8307
04.02.20202,84192,89832,79682,8081
05.02.20202,85322,86452,78552,8081
06.02.20202,80812,83072,7632,7743
09.02.20202,77432,80812,562,6389
10.02.20202,66152,6842,59382,6615
11.02.20202,66152,70662,63892,6728
12.02.20202,6842,83072,67282,8194
13.02.20202,85323,06752,85322,9773
16.02.20202,98853,06752,93222,9885
17.02.20202,97732,99982,92092,966
18.02.20202,98852,99982,87582,8758
19.02.20202,87582,87582,65022,6502
20.02.20202,63892,6842,59382,6615
23.02.20202,59382,63892,51492,6051
24.02.20202,65022,67282,58262,5938
25.02.20202,57132,61642,562,5938
26.02.20202,562,57132,40212,4247
27.02.20202,032,31191,93972,2555
01.03.20202,3572,36832,23292,2893
02.03.20202,32322,37962,32322,3683
03.03.20202,34572,41342,27812,2781
04.03.20202,31192,33442,27812,3006
05.03.20202,30062,32322,16532,2329
08.03.20202,14272,16531,96232,0074
09.03.20202,04122,07511,92851,9285
10.03.20201,91721,96231,81571,8495
11.03.20201,75931,78181,59011,6578
12.03.20201,66911,78181,59011,7029
15.03.20201,6241,6241,53371,5337
16.03.20201,48861,48861,38711,3984
17.03.20201,3421,39841,29691,342
18.03.20201,30821,4211,25181,3871
19.03.20201,46611,46611,36461,3984
22.03.20201,31951,40971,30821,342
23.03.20201,39841,46611,37591,4661
24.03.20201,48861,52251,4211,4661
25.03.20201,46611,57891,44351,5563
26.03.20201,55631,57891,46611,4886
29.03.20201,45481,52251,39841,4886
30.03.20201,49991,57891,49991,5676
31.03.20201,52251,63521,49991,6127
01.04.20201,64651,64651,53371,5789
02.04.20201,56761,57891,52251,5337
05.04.20201,56761,6241,5451,6127
06.04.20201,63521,73671,6241,624
07.04.20201,64651,69161,56761,6691
08.04.20201,68041,8271,68041,827
09.04.20201,86082,00741,78182,0074
12.04.20202,00742,14271,93972,0976
13.04.20202,09762,12022,01872,0187
14.04.20202,01872,031,8271,8721
15.04.20201,89461,96231,87211,9172
16.04.20201,96232,00741,92851,9736
19.04.20202,00742,08632,00742,0525
20.04.20202,04122,06382,00742,03
21.04.20202,05252,08632,01872,0525
23.04.20202,05252,07512,01872,0187
26.04.20202,05252,1542,032,1427
27.04.20202,14272,19912,12022,1427
28.04.20202,16532,3572,16532,3006
29.04.20202,33442,46982,25552,4021
03.05.20202,34572,3572,23292,2668
04.05.20202,30062,33442,26682,2893
05.05.20202,31192,34572,23292,2555
06.05.20202,26682,27812,21042,2442
07.05.20202,27812,28932,16532,1653
10.05.20202,17662,24422,1542,2217
11.05.20202,22172,3572,21042,3119
12.05.20202,27812,32322,26682,2781
13.05.20202,27812,39082,26682,3232
14.05.20202,34572,40212,31192,3232
17.05.20202,34572,37962,34572,357
19.05.20202,37962,44722,3572,4134
20.05.20202,42472,52622,34572,5149
21.05.20202,50362,61642,46982,5826
26.05.20202,62772,69532,62772,6277
27.05.20202,65022,66152,52622,5374
28.05.20202,50362,61642,49232,56
31.05.20202,562,80812,54872,7292
01.06.20202,74042,7632,6842,7179
02.06.20202,74042,80812,71792,7404
03.06.20202,75172,75172,66152,6615
04.06.20202,6842,71792,63892,6502
07.06.20202,67282,70662,60512,6051
08.06.20202,58262,61642,53742,56
09.06.20202,562,63892,562,6051
10.06.20202,58262,62772,562,56
11.06.20202,53742,62772,51492,6277
14.06.20202,59382,67282,58262,6051
15.06.20202,63892,71792,61642,6728
16.06.20202,67282,70662,61642,6277
17.06.20202,62772,66152,61642,6164
18.06.20202,63892,65022,57132,5938
21.06.20202,60512,65022,57132,6051
22.06.20202,61642,63892,59382,6051
23.06.20202,60512,62772,58262,5826
24.06.20202,58262,65022,562,6389
25.06.20202,65022,69532,63892,6502
28.06.20202,65022,6842,62772,6615
29.06.20202,69532,79682,66152,7855
30.06.20202,79682,80812,70662,7517
01.07.20202,78552,8872,77432,8532
02.07.20202,90963,02242,84192,9547
05.07.20203,01113,24792,98853,2479
06.07.20203,24793,36073,093,1352
07.07.20203,18033,22543,11263,1126
08.07.20203,14643,15772,80812,8081
09.07.20202,75172,7632,562,6728
12.07.20202,71792,93222,71792,9209
13.07.20202,89832,90962,80812,8532
15.07.20202,87582,98852,87582,9434
16.07.20202,9663,04492,94342,9547
19.07.20202,95473,05622,92092,9998
20.07.20203,02243,092,87582,9209
21.07.20202,94342,9662,80812,8194
22.07.20202,93223,04492,89832,9209
23.07.20202,8872,92092,84192,887
26.07.20202,89833,02242,89832,9998
27.07.20202,99983,13522,87582,9096
28.07.20202,93222,94342,74042,8419
29.07.20202,85322,8872,79682,8419
03.08.20202,8872,92092,562,6277
04.08.20202,66152,69532,53742,6164
05.08.20202,62772,67282,3572,357
06.08.20202,28932,58262,17662,56
09.08.20202,52622,62772,40212,56
10.08.20202,60512,74042,57132,6615
11.08.20202,6842,72922,58262,6277
12.08.20202,65022,66152,51492,5262
13.08.20202,50362,51492,44722,4585
16.08.20202,43592,44722,37962,4134
17.08.20202,43592,50362,40212,4359
18.08.20202,44722,61642,43592,6051
19.08.20202,59382,6842,562,6277
20.08.20202,67282,67282,53742,5374
23.08.20202,52622,60512,52622,5487
24.08.20202,562,59382,44722,4811
25.08.20202,49232,53742,45852,4923
26.08.20202,51492,58262,48112,5036
27.08.20202,51492,562,48112,4923
30.08.20202,50362,51492,41342,4472
31.08.20202,44722,45852,37962,4472
01.09.20202,44722,49232,43592,4585
02.09.20202,48112,52622,42472,4472
03.09.20202,45852,52622,44722,4698
06.09.20202,49232,53742,48112,5262
07.09.20202,54872,58262,49232,5036
08.09.20202,44722,46982,41342,4472
09.09.20202,46982,52622,43592,5149
10.09.20202,52622,58262,50362,5262
13.09.20202,54872,66152,52622,6502
14.09.20202,65022,69532,58262,6728
15.09.20202,71792,75172,65022,6728
16.09.20202,67282,78552,65022,763
17.09.20202,78552,80812,70662,7066
20.09.20202,71792,75172,562,5826
21.09.20202,59382,63892,51492,6051
22.09.20202,62772,67282,61642,6615
23.09.20202,63892,69532,62772,6728
24.09.20202,6842,75172,67282,6953
27.09.20202,69532,71792,63892,6502
28.09.20202,66152,75172,61642,6502
29.09.20202,66152,69532,65022,684
30.09.20202,69532,70662,62772,6502
01.10.20202,62772,6842,62772,6615
04.10.20202,6842,7632,6842,763
05.10.20202,7632,84192,72922,8194
06.10.20202,84192,97732,83072,966
07.10.20203,04493,07882,84192,8532
08.10.20202,86452,98852,83072,9773
11.10.20203,01113,27052,98853,2705
12.10.20203,38333,59753,34943,5975
13.10.20203,63143,75543,43963,575
14.10.20203,59753,92463,5753,8682
15.10.20203,9024,17273,80053,981
18.10.20204,05994,13883,73293,7441
19.10.20203,74413,96973,62013,8118
20.10.20203,85693,9813,81183,8231
21.10.20203,84563,91333,75543,8682
22.10.20203,89073,94713,66523,699
25.10.20203,64263,64263,33813,3381
26.10.20203,30433,5753,23663,496
27.10.20203,42843,65393,41713,5299
29.10.20203,45093,67653,38333,5073
01.11.20203,4963,62013,40583,4171
02.11.20203,45093,47353,24793,3043
03.11.20203,33813,63143,32693,6314
04.11.20203,68773,80053,51863,5411
05.11.20203,55243,64263,54113,5411
08.11.20203,58633,84563,55243,699
09.11.20203,63143,75543,59753,7329
10.11.20203,75543,87953,74413,7667
11.11.20203,7783,9023,59753,6201
12.11.20203,63143,6993,60883,6426
15.11.20203,68773,78923,65393,6652
16.11.20203,66523,66523,51863,5299
17.11.20203,51863,59753,48483,5637
18.11.20203,62013,76673,5753,6539
19.11.20203,67653,6993,63143,6426
22.11.20203,65393,71033,59753,6426
23.11.20203,68773,84563,66523,7892
24.11.20203,78923,87953,71033,7216
25.11.20203,74413,82313,72163,7667
26.11.20203,78923,80053,59753,5975
29.11.20203,54113,60883,46223,4622
30.11.20203,50733,58633,47353,575
01.12.20203,59753,59753,51863,5411
02.12.20203,55243,58633,50733,5411
03.12.20203,54113,56373,4963,496
06.12.20203,48483,58633,43963,496
07.12.20203,51863,62013,51863,5975
08.12.20203,62013,68773,59753,6088
09.12.20203,63143,71033,56373,5975
10.12.20203,58633,63143,54113,6314
13.12.20203,6993,9023,6993,7667
14.12.20203,7783,80053,67653,699
15.12.20203,72163,76673,65393,7216
16.12.20203,76674,09373,75544,0937
17.12.20204,26294,49974,1054,1163
20.12.20204,02614,02613,87953,902
21.12.20203,92464,09373,92463,9584
22.12.20203,96974,02613,92463,9359
23.12.20203,95843,95843,85693,8907
24.12.20203,91334,01483,87953,8907
27.12.20203,92463,92463,84563,8569
28.12.20203,86824,00353,83443,8907
29.12.20203,89073,92463,84563,8569
30.12.20203,86823,95843,85693,8682