Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NET HOLDİNG A.Ş. logosu
NTHOL
NET HOLDİNG A.Ş.
18:10:01
46.74 ₺
+2.060 (%+4.61)
Önceki Kapanış: 44.68·
Volatilite: 6.580
Düşük₺43.84
Yüksek₺46.78
AL46.7
SAT46.74

Piyasa Verileri

Spot Piyasa
A:46.7
S:46.74
Önceki haftaya göre (WoW)
+19.85%
Önceki aya göre (MoM)
+24.44%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
+8.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTHOL: NET HOLDİNG A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0155
KAPANIŞ 2,0124

En Düşük

DÜŞÜK 1,6352

En Yüksek

YÜKSEK 3,1126
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,19912,21042,1542,1653
02.01.20192,1542,18782,07512,1315
03.01.20192,14272,14272,07512,0976
06.01.20192,12022,13152,08632,1089
07.01.20192,10892,12022,04122,0638
08.01.20192,06382,06382,01872,0187
09.01.20192,032,06381,98481,9961
10.01.20192,00742,031,99612,0074
13.01.20191,98482,00741,98482,0074
14.01.20192,00742,031,99612,0074
15.01.20192,01872,01871,99611,9961
16.01.20192,00742,031,99612,0074
17.01.20192,01872,05252,00742,03
20.01.20192,01872,09762,00742,0863
21.01.20192,08632,12022,05252,0863
22.01.20192,08632,13152,06382,0976
23.01.20192,10892,14272,09762,1202
24.01.20192,13152,13152,09762,1202
27.01.20192,12022,16532,09762,1089
28.01.20192,10892,10892,05252,0751
29.01.20192,07512,09762,05252,0638
30.01.20192,07512,13152,06382,0863
31.01.20192,08632,09762,05252,0525
03.02.20192,06382,06382,032,0412
04.02.20192,05252,06382,01872,03
05.02.20192,032,04121,99611,9961
06.02.20192,00742,04121,99612,03
07.02.20192,032,05252,00742,03
10.02.20192,05252,06382,032,03
11.02.20192,04122,05251,99612,0074
12.02.20192,01872,031,97361,9848
13.02.20191,98481,99611,96231,9848
14.02.20191,98482,031,97362,0074
17.02.20192,01872,04122,00742,0074
18.02.20192,01872,01871,97361,9848
19.02.20191,99612,031,98482,0074
20.02.20192,00742,01871,97361,9848
21.02.20191,99612,07511,98482,0525
24.02.20192,07512,12022,06382,0976
25.02.20192,09762,13152,06382,1089
26.02.20192,09762,10892,07512,0751
27.02.20192,08632,09762,06382,0751
28.02.20192,08632,13152,06382,0976
03.03.20192,12022,1542,10892,1315
04.03.20192,13152,21042,12022,1878
05.03.20192,18782,19912,14272,1427
06.03.20192,1542,48112,1542,1766
07.03.20192,18782,26682,13152,2555
10.03.20192,26682,31192,22172,2781
11.03.20192,25552,27812,17662,1991
12.03.20192,19912,23292,16532,1653
13.03.20192,17662,19912,13152,1315
14.03.20192,1542,17662,10892,1202
17.03.20192,12022,14272,08632,0976
18.03.20192,09762,12022,07512,0751
19.03.20192,08632,10892,05252,0976
20.03.20192,10892,16532,10892,154
21.03.20192,16532,18782,06382,0751
24.03.20192,08632,08632,00742,0187
25.03.20192,04122,05252,00742,0187
26.03.20192,032,06381,92851,9397
27.03.20191,92851,96231,89461,9397
28.03.20191,93971,97361,91721,9397
31.03.20191,93971,98481,91721,9285
01.04.20191,93971,98481,92851,9848
02.04.20191,99611,99611,96231,9736
03.04.20191,97361,99611,96231,9961
04.04.20191,99612,04121,97362,03
07.04.20192,032,031,93971,951
08.04.20191,96231,98481,91721,9397
09.04.20191,93971,93971,89461,9059
10.04.20191,91721,9511,90591,9059
11.04.20191,90591,91721,87211,8946
14.04.20191,89461,90591,88331,8946
15.04.20191,89461,92851,89461,9059
16.04.20191,91721,93971,90591,9172
17.04.20191,91721,91721,89461,9059
18.04.20191,91721,96231,89461,9172
21.04.20191,91721,92851,90591,9172
23.04.20191,91721,92851,89461,9059
24.04.20191,90591,91721,88331,8946
25.04.20191,88331,89461,87211,8946
28.04.20191,89461,91721,88331,8946
29.04.20191,89461,97361,89461,9172
01.05.20191,91721,93971,90591,9059
02.05.20191,90591,92851,87211,8833
05.05.20191,87211,88331,8271,8608
06.05.20191,84951,88331,83821,8608
07.05.20191,87211,88331,83821,8608
08.05.20191,86081,87211,81571,8495
09.05.20191,84951,87211,83821,8495
12.05.20191,83821,84951,75931,8044
13.05.20191,81571,8271,79311,8157
14.05.20191,8271,8271,77061,7931
15.05.20191,78181,79311,75931,7593
16.05.20191,75931,77061,72551,7255
19.05.20191,72551,73671,70291,7029
20.05.20191,70291,72551,68041,6804
21.05.20191,68041,69161,64651,6578
22.05.20191,65781,68041,64651,6578
23.05.20191,65781,68041,65781,6691
26.05.20191,68041,70291,66911,6691
27.05.20191,68041,71421,68041,6916
28.05.20191,71421,72551,68041,6804
29.05.20191,68041,75931,68041,7367
30.05.20191,75931,75931,71421,7367
02.06.20191,73671,73671,72551,7367
06.06.20191,73671,77061,73671,7593
09.06.20191,75931,81571,7481,8044
10.06.20191,81571,81571,75931,7593
11.06.20191,75931,83821,73671,7931
12.06.20191,78181,86081,78181,8157
13.06.20191,81571,8271,79311,8044
16.06.20191,81571,87211,79311,8382
17.06.20191,84951,88331,8271,8721
18.06.20191,87211,89461,83821,8833
19.06.20191,89461,90591,86081,8721
20.06.20191,87211,87211,83821,8608
23.06.20191,88331,89461,86081,8608
24.06.20191,87211,87211,84951,8608
25.06.20191,87211,90591,86081,8946
26.06.20191,90591,91721,88331,9059
27.06.20191,91721,91721,86081,8608
30.06.20191,87211,90591,86081,8833
01.07.20191,88331,91721,87211,8946
02.07.20191,90591,97361,89461,951
03.07.20191,96231,96231,92851,9397
04.07.20191,9511,96231,92851,9397
07.07.20191,91721,93971,90591,9285
08.07.20191,92851,93971,80441,8382
09.07.20191,83821,84951,78181,827
10.07.20191,84951,86081,8271,8495
11.07.20191,84951,87211,79311,8044
15.07.20191,81571,83821,81571,8157
16.07.20191,8271,86081,81571,8495
17.07.20191,84951,89461,83821,8946
18.07.20191,90591,91721,87211,8721
21.07.20191,87211,90591,86081,8608
22.07.20191,87211,89461,86081,8608
23.07.20191,87211,87211,84951,8608
24.07.20191,86081,87211,80441,827
25.07.20191,8271,84951,81571,827
28.07.20191,8271,86081,8271,8495
29.07.20191,84951,86081,80441,8157
30.07.20191,8271,83821,79311,7931
31.07.20191,79311,83821,78181,8157
01.08.20191,80441,81571,78181,7818
04.08.20191,77061,78181,7481,7593
05.08.20191,75931,77061,7481,7593
06.08.20191,75931,79311,73671,748
07.08.20191,75931,77061,72551,748
08.08.20191,75931,75931,71421,7255
14.08.20191,71421,71421,66911,6804
15.08.20191,68041,69161,64651,6465
18.08.20191,65781,68041,63521,6465
19.08.20191,65781,77061,63521,748
20.08.20191,75931,79311,70291,7029
21.08.20191,71421,71421,66911,7029
22.08.20191,71421,73671,69161,7255
25.08.20191,71421,78181,70291,7706
26.08.20191,78181,87211,77061,8044
27.08.20191,81571,88331,79311,8833
28.08.20191,88331,90591,83821,8608
01.09.20191,87211,93971,86081,9059
02.09.20191,90591,96231,89461,9397
03.09.20191,9511,96231,92851,9397
04.09.20191,93971,9511,90591,9059
05.09.20191,91721,92851,88331,8946
08.09.20191,90591,9511,90591,9285
09.09.20191,92851,96231,91721,9285
10.09.20191,93971,93971,91721,9285
11.09.20191,93972,031,92852,0187
12.09.20192,032,06382,00742,0525
15.09.20192,04122,07512,01872,0638
16.09.20192,07512,08632,04122,0751
17.09.20192,08632,08632,06382,0751
18.09.20192,08632,08632,01872,03
19.09.20192,04122,05251,99612,0074
22.09.20192,01872,05251,99612,0187
23.09.20192,032,04122,01872,0187
24.09.20192,01872,04122,00742,0187
25.09.20192,032,04122,00742,0074
26.09.20192,01872,05252,01872,0412
29.09.20192,05252,06382,032,03
30.09.20192,032,04121,98482,0074
01.10.20192,00742,01871,98481,9961
02.10.20192,00742,031,99612,0074
03.10.20192,01872,01871,99612,0187
06.10.20192,01872,04122,00742,0074
07.10.20191,99612,00741,97361,9848
08.10.20191,99612,00741,92851,9397
09.10.20191,9511,96231,87211,9172
10.10.20191,91721,92851,89461,8946
13.10.20191,88331,89461,81571,8157
14.10.20191,84951,87211,83821,8495
15.10.20191,81571,86081,80441,8382
16.10.20191,83821,84951,80441,8382
17.10.20191,87211,91721,87211,8946
20.10.20191,89461,93971,88331,9059
21.10.20191,91721,93971,90591,9059
22.10.20191,92851,9511,90591,9285
23.10.20191,93971,97361,92851,9397
24.10.20191,93971,96231,93971,951
27.10.20191,96231,97361,93971,951
29.10.20191,92851,93971,90591,9285
30.10.20191,92851,93971,90591,9059
31.10.20191,91721,92851,89461,9059
03.11.20191,92851,93971,91721,9285
04.11.20191,92851,93971,91721,9285
05.11.20191,92851,99611,92851,9736
06.11.20191,98482,01871,98482,0074
07.11.20192,00742,01871,98481,9961
10.11.20192,00742,04121,97362,0187
11.11.20192,032,04121,99612,0187
12.11.20192,01872,05252,00742,0412
13.11.20192,032,09762,01872,0863
14.11.20192,10892,18782,09762,1878
17.11.20192,19912,24422,16532,1878
18.11.20192,19912,28932,17662,2555
19.11.20192,26682,30062,23292,2555
20.11.20192,25552,30062,24422,2668
21.11.20192,28932,33442,28932,3119
24.11.20192,33442,3572,26682,3006
25.11.20192,31192,31192,24422,2781
26.11.20192,27812,34572,26682,3119
27.11.20192,32322,40212,32322,357
28.11.20192,36832,57132,3572,4359
01.12.20192,44722,52622,43592,5036
02.12.20192,50362,54872,44722,4698
03.12.20192,49232,50362,44722,5036
04.12.20192,51492,53742,48112,4923
05.12.20192,50362,63892,49232,6164
08.12.20192,62772,6842,57132,6389
09.12.20192,63892,63892,57132,5938
10.12.20192,59382,62772,57132,5713
11.12.20192,60512,61642,57132,5938
12.12.20192,60512,62772,52622,56
15.12.20192,57132,58262,52622,56
16.12.20192,57132,61642,54872,5713
17.12.20192,562,562,50362,5262
18.12.20192,53742,58262,52622,56
19.12.20192,58262,63892,562,5826
22.12.20192,59382,66152,58262,6277
23.12.20192,65022,74042,62772,7404
24.12.20192,75172,98852,74042,9209
25.12.20192,92093,11262,89832,9773
26.12.20193,01113,05622,92092,9773
29.12.20193,01113,02242,93222,9434
30.12.20192,9662,97732,90962,9322