Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NET HOLDİNG A.Ş. logosu
NTHOL
NET HOLDİNG A.Ş.
18:10:01
46.74 ₺
+2.060 (%+4.61)
Önceki Kapanış: 44.68·
Volatilite: 6.580
Düşük₺43.84
Yüksek₺46.78
AL46.7
SAT46.74

Piyasa Verileri

Spot Piyasa
A:46.7
S:46.74
Önceki haftaya göre (WoW)
+19.85%
Önceki aya göre (MoM)
+24.44%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
+8.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTHOL: NET HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,7263
KAPANIŞ 17,6759

En Düşük

DÜŞÜK 10,0934

En Yüksek

YÜKSEK 27,2916
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202317,017817,784617,006517,7283
02.01.202317,592917,773416,713316,7133
03.01.202316,916317,344816,623116,9727
04.01.202316,972717,186915,28115,281
05.01.202315,303615,856214,581815,6532
08.01.202315,788515,980214,626914,7284
09.01.202314,728414,886314,209714,3676
10.01.202314,536714,570613,296213,4202
11.01.202313,476613,769812,811313,5105
12.01.202313,420213,803713,239813,3526
15.01.202313,521713,668413,397713,612
16.01.202313,668413,995413,634513,939
17.01.202313,984114,175813,837514,0067
18.01.202314,01814,243513,950314,1307
19.01.202314,209715,021714,209714,4916
22.01.202314,514214,886314,029214,1646
23.01.202314,187114,367613,521713,6007
24.01.202313,758613,758613,059413,3187
25.01.202313,363913,645813,194713,206
26.01.202313,160913,3312,619512,8564
29.01.202312,980413,059412,585712,6083
30.01.202312,675912,811312,326312,5068
31.01.202312,698512,743611,717311,7399
01.02.202311,739911,999310,984311,8301
02.02.202311,897812,292511,66112,2023
05.02.202312,202312,236111,164711,8414
06.02.202311,841411,841410,657310,6573
14.02.202310,7711,683510,7711,5143
15.02.202311,525611,841410,927911,1535
16.02.202311,018111,37911,018111,1647
19.02.202311,164711,503111,097111,4467
20.02.202311,412811,638411,300111,458
21.02.202311,480511,548211,209911,4016
22.02.202311,412811,954211,412811,6384
23.02.202311,638411,98811,548211,7737
26.02.202311,897811,920311,570711,8188
27.02.202311,818811,909111,751211,7512
28.02.202311,762512,100811,762511,8752
01.03.202311,999312,39411,920312,1233
02.03.202312,202312,348911,762511,8752
05.03.202311,920312,269911,920312,0557
06.03.202312,179712,540612,145912,3827
07.03.202312,450413,544312,348913,1045
08.03.202313,059413,239812,856412,9579
09.03.202313,070613,070612,732312,8902
12.03.202313,00313,025512,461712,6308
13.03.202312,856412,92412,450412,5068
14.03.202312,608312,687212,066912,1121
15.03.202312,281212,743612,19112,7436
16.03.202312,653412,890212,450412,8225
19.03.202312,833813,81512,813,2624
20.03.202313,093213,950312,630813,8488
21.03.202313,848814,266113,476613,6458
22.03.202313,645814,108213,600713,7698
23.03.202313,792414,423913,273614,1533
26.03.202314,187114,525413,871313,8713
27.03.202313,905213,995412,969113,0819
28.03.202313,025513,12712,777412,924
29.03.202312,946613,194712,743612,8
30.03.202312,822513,634512,529313,2849
02.04.202313,296213,623212,574412,7887
03.04.202312,822512,878912,495512,6872
04.04.202312,788712,935312,551912,5519
05.04.202312,551912,856412,529312,6759
06.04.202312,675912,822512,563212,6083
09.04.202312,642112,811312,642112,721
10.04.202312,732312,957912,72112,924
11.04.202313,014313,273612,867613,0819
12.04.202313,138313,431513,12713,1721
13.04.202313,217313,792413,194713,7247
16.04.202313,860114,006713,363913,3639
17.04.202313,442813,578112,92412,9466
18.04.202312,969113,20612,946613,0594
19.04.202312,969113,059412,766212,8338
23.04.202312,878913,138312,675912,7323
24.04.202312,833812,833812,258712,3376
25.04.202312,337612,382711,897811,8978
26.04.202311,796312,179711,446711,5031
27.04.202311,503112,089511,435411,5482
01.05.202311,559511,841410,984311,0971
02.05.202311,164711,266210,093410,6573
03.05.202310,702411,029410,691110,8715
04.05.202310,882811,074510,555810,8941
07.05.202311,018111,085810,533210,8039
08.05.202310,905411,266210,837711,1535
09.05.202311,164711,198610,995611,0407
10.05.202310,995611,954210,826411,661
11.05.202311,683511,830110,826411,4805
14.05.202311,232412,495510,600912,0895
15.05.202312,123312,405311,931612,0669
16.05.202312,066913,025511,954213,0143
17.05.202313,00313,420212,901513,0819
21.05.202313,307513,307512,642112,9353
22.05.202312,901513,070612,551912,6083
23.05.202312,608312,743612,427812,518
24.05.202312,529312,664712,224812,2361
25.05.202312,337612,563212,066912,4165
28.05.202312,405312,845112,348912,7436
29.05.202312,754913,431512,754913,1158
30.05.202313,352613,352612,833813,1158
31.05.202313,138313,307512,969113,1383
01.06.202313,341314,074313,115813,9841
04.06.202314,22114,54814,085614,3337
05.06.202314,322414,570614,096914,3788
06.06.202314,457814,852514,457814,4803
07.06.202314,480314,717214,187114,5818
08.06.202314,660815,190814,649515,0329
11.06.202315,111915,292314,987814,9991
12.06.202314,976515,190814,266114,3563
13.06.202314,356314,525414,209714,2661
14.06.202314,412714,818714,299914,5029
15.06.202314,570614,762314,435214,4352
18.06.202314,423914,502913,882614,0405
19.06.202314,040514,22113,781113,9728
20.06.202314,108214,423913,893914,0969
21.06.202314,096914,378813,961614,1871
22.06.202314,34514,683314,34514,5931
25.06.202314,672114,942714,660814,8412
26.06.202314,87515,269814,784815,2246
02.07.202315,28116,747115,28116,7471
03.07.202316,803517,31116,634316,6569
04.07.202316,668217,130616,431316,6343
05.07.202316,70217,175716,589216,8148
06.07.202316,848617,085416,780916,8035
09.07.202316,916317,322316,871217,3223
10.07.202317,480217,559116,803517,1306
11.07.202317,130617,51417,017817,2433
12.07.202317,265917,491417,074217,1193
13.07.202317,23217,288416,37516,6118
16.07.202316,713316,916316,656916,7358
17.07.202316,747116,837315,991516,1494
18.07.202316,239616,57815,991516,2396
19.07.202316,408816,803516,352416,578
20.07.202316,769717,040316,318616,499
23.07.202316,679416,747116,126916,1945
24.07.202316,352416,352415,540415,563
25.07.202315,596815,844915,438915,563
26.07.202315,68716,115615,619415,9351
27.07.202315,991516,634315,991516,1381
30.07.202316,205817,175716,183216,9388
31.07.202317,23217,367416,758417,1757
01.08.202317,254617,739517,006517,3335
02.08.202317,43517,536516,916317,2546
03.08.202317,254618,980117,164418,9801
06.08.202319,26219,453718,596619,1718
07.08.202319,239419,848419,013919,4424
08.08.202319,566521,235619,250720,2206
09.08.202320,220620,513819,216919,2846
10.08.202319,284619,893519,036519,792
13.08.202319,882321,190519,859721,1453
14.08.202320,80721,551320,80721,4273
15.08.202321,506221,506220,908521,0326
16.08.202321,043823,051220,649122,7129
17.08.202322,690423,231721,641622,1716
20.08.202322,171622,780621,709222,5325
21.08.202322,532523,321922,14922,1603
22.08.202322,374624,021121,946122,9159
23.08.202323,231723,36722,070122,1829
24.08.202322,205422,667822,126522,4423
27.08.202322,75823,051222,216722,2167
28.08.202322,216722,442321,528821,6528
30.08.202321,867122,35221,743121,9573
31.08.202321,957323,321921,596423,2768
03.09.202323,299424,968422,938524,179
04.09.202324,359424,697823,141523,2542
05.09.202323,479824,652722,408424,2016
06.09.202324,201625,036123,998624,4497
07.09.202324,539925,419523,5724,4497
10.09.202324,494824,652723,434723,6828
11.09.202323,750525,577423,254225,5549
12.09.202325,757926,795425,487226,0962
13.09.202326,276627,06625,419527,066
14.09.202327,26927,291624,720324,7203
17.09.202324,833124,833122,55523,2317
18.09.202323,276824,968422,55524,9684
19.09.202325,351925,464624,088824,788
20.09.202324,720325,80323,840725,5774
21.09.202325,577426,118725,261625,6
24.09.202325,622526,457125,464625,803
25.09.202326,051126,411925,036125,3519
26.09.202325,351926,276625,081225,5323
27.09.202325,487225,757924,968425,2165
28.09.202325,374425,509724,810524,8105
01.10.202325,216525,938324,923325,3519
02.10.202325,39725,735324,878225,6225
03.10.202325,712725,80324,652724,8105
04.10.202325,058625,261623,97625,1263
05.10.202324,855726,682624,607525,9157
08.10.202325,036126,547324,968425,3744
09.10.202325,712725,870625,216525,4646
10.10.202325,487225,554924,111325,2616
11.10.202325,306825,464624,043724,6527
12.10.202325,19425,19423,321923,57
15.10.202325,870625,870622,803122,9159
16.10.202323,209123,637722,690422,9385
17.10.202322,543823,006121,844623,0061
18.10.202323,231723,547522,712923,164
19.10.202322,667822,96122,126522,4874
22.10.202322,487422,870822,295722,4423
23.10.202322,509922,938522,43122,9385
24.10.202322,96123,028721,404721,7543
25.10.202321,991222,55521,540122,149
26.10.202322,385922,870822,036322,6678
29.10.202322,577623,502322,487422,7355
30.10.202322,803123,389622,194222,555
31.10.202322,55522,690421,517522,1716
01.11.202322,318222,893422,284422,8934
02.11.202323,006123,028722,306922,7806
05.11.202322,825723,118922,780623,0061
06.11.202322,983625,306822,803125,3068
07.11.202325,374427,223925,126326,4571
08.11.202326,434527,291625,735326,3894
09.11.202326,502226,569825,239125,4872
12.11.202325,780425,780422,938523,1866
13.11.202323,186623,231722,397222,9385
14.11.202323,16423,276822,498622,555
15.11.202322,667822,712922,306922,4986
16.11.202322,498623,006122,453522,9385
19.11.202322,780623,727922,780623,4347
20.11.202323,524924,359423,434723,7279
21.11.202323,885823,908323,36723,7053
22.11.202323,795623,795623,209123,57
23.11.202323,682824,291823,006124,2918
26.11.202324,697825,036124,291824,3594
27.11.202324,336924,878223,727924,1113
28.11.202324,17924,314323,660223,7956
29.11.202323,840724,021123,412123,4572
30.11.202323,637723,908323,118923,5023
03.12.202323,299423,705323,141523,4347
04.12.202323,434723,592623,231723,3896
05.12.202323,524924,314322,780623,2542
06.12.202323,118923,36722,521223,367
07.12.202323,524923,524923,028723,0512
10.12.202323,096423,141521,472421,6528
11.12.202321,912221,912221,483721,7092
12.12.202321,765623,5721,156623,2542
13.12.202323,16423,660222,600123,2542
14.12.202323,795623,930922,397222,4535
17.12.202322,408422,667821,878421,9009
18.12.202321,923522,047521,370921,5739
19.12.202321,540121,878421,190521,5964
20.12.202321,585221,720521,08921,5288
21.12.202321,573921,833321,122821,1228
24.12.202321,145321,235619,99520,074
25.12.202320,378520,525119,645419,7469
26.12.202320,017620,164219,476319,9725
27.12.202320,107820,897220,017620,8972
28.12.202320,897222,081420,897221,7882