Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NET HOLDİNG A.Ş. logosu
NTHOL
NET HOLDİNG A.Ş.
18:10:01
46.74 ₺
+2.060 (%+4.61)
Önceki Kapanış: 44.68·
Volatilite: 6.580
Düşük₺43.84
Yüksek₺46.78
AL46.7
SAT46.74

Piyasa Verileri

Spot Piyasa
A:46.7
S:46.74
Önceki haftaya göre (WoW)
+19.85%
Önceki aya göre (MoM)
+24.44%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
+8.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTHOL: NET HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,5168
KAPANIŞ 38,5586

En Düşük

DÜŞÜK 21,822

En Yüksek

YÜKSEK 55,102
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202421,82223,073821,82223,0738
02.01.202423,118924,58522,55523,3219
03.01.202423,457224,133922,938524,0888
04.01.202424,088825,284223,998625,2616
07.01.202425,261626,366825,081226,2766
08.01.202426,276626,276625,329325,6451
09.01.202425,645126,163825,351925,9157
10.01.202425,938326,073625,306825,5774
11.01.202425,509726,457124,269226,4571
14.01.202426,457127,47226,073627,3818
15.01.202427,381827,810426,953327,6976
16.01.202427,629927,810427,156327,6525
17.01.202427,787828,532127,449528,5321
18.01.202428,6929,073428,035928,9832
21.01.202429,208829,344128,667529,2313
22.01.202429,411829,456926,321726,3217
23.01.202426,028527,26925,80327,1337
24.01.202427,336727,765327,133727,6299
25.01.202427,765327,832927,201427,4946
28.01.202427,810430,223727,562330,2237
29.01.202430,404230,471929,50230,0884
30.01.202430,11130,697429,885430,4719
31.01.202430,832731,013230,359130,9906
01.02.202431,577131,734928,48729,5471
04.02.202430,133531,464329,637331,2838
05.02.202431,283831,531930,539530,6974
06.02.202431,193632,005630,765131,2162
07.02.202431,802632,095831,261331,9154
08.02.202431,915432,434131,689832,2537
11.02.202432,321432,411631,464331,7349
12.02.202431,7832,005630,990631,1485
13.02.202431,374131,374130,404231,0132
14.02.202431,080831,531930,832731,1034
15.02.202431,12631,238730,584631,0132
18.02.202431,12631,847730,471931,126
19.02.202431,351531,960531,013231,8928
20.02.202432,050732,095831,12631,5094
21.02.202431,577132,163531,396632,1635
22.02.202432,208633,629631,98333,1559
25.02.202433,110833,381532,434133,1785
26.02.202433,268733,358931,825232,0733
27.02.202433,246133,246131,261331,78
28.02.202431,7832,772531,554532,7725
29.02.202432,772533,155932,434133,1559
03.03.202433,155934,306232,930433,4942
04.03.202433,516833,539331,847732,8627
05.03.202432,862732,862730,787631,3515
06.03.202431,554531,689831,171131,3289
07.03.202431,554532,659730,268932,592
10.03.202432,366533,155932,118433,0882
11.03.202433,110833,697232,501832,9755
12.03.202432,99833,155932,38932,9755
13.03.202432,975533,945332,298833,0882
14.03.202433,561933,584432,682232,9078
17.03.202432,952933,043131,486831,7349
18.03.202431,712432,298831,283832,0507
19.03.202431,937932,546931,757531,8928
20.03.202432,18633,155932,028232,9304
21.03.202432,817633,20132,028232,2311
24.03.202432,118432,907831,351531,3515
25.03.202431,396632,140931,103431,3741
26.03.202431,374132,028230,855332,0056
27.03.202432,005633,471731,847733,4717
28.03.202433,471733,471730,133530,1335
31.03.202430,223730,787627,990829,6599
01.04.202429,772629,772627,539727,8104
02.04.202427,787828,28427,111227,8329
03.04.202428,148729,524527,201429,3667
04.04.202429,50231,802629,344131,1936
07.04.202431,464331,915431,103431,3289
08.04.202431,328931,870331,216231,8703
14.04.202431,486831,757531,080831,126
15.04.202431,238731,238729,253929,5471
16.04.202429,547130,133529,434329,6599
17.04.202429,659930,043329,276429,4343
18.04.202429,434329,70529,028329,3892
21.04.202429,50231,937929,434331,9379
23.04.202432,366533,539331,98333,201
24.04.202433,223634,644532,479334,5092
25.04.202434,441534,757334,035634,5092
28.04.202434,509235,343733,855135,3212
29.04.202435,343735,501634,734834,9378
01.05.202434,982935,614434,802435,028
02.05.202435,073135,659534,644535,3663
05.05.202435,366336,020433,855135,637
06.05.202435,749736,088135,073135,7497
07.05.202436,020436,223435,546735,5467
08.05.202435,907635,907635,005435,6595
09.05.202435,817436,110634,62235,6144
12.05.202435,63735,63734,261134,4641
13.05.202434,847535,885134,306235,7272
14.05.202435,591836,381335,479135,5242
15.05.202435,862536,291135,569336,0881
16.05.202436,155739,245835,907638,3436
19.05.202438,614238,614237,757138,3887
20.05.202438,388738,749635,591836,9452
21.05.202437,193337,644436,854937,2609
22.05.202437,148137,689536,133236,2459
23.05.202436,381336,674535,63736,4038
26.05.202436,49436,922635,659535,8174
27.05.202435,930235,952735,163335,1633
28.05.202435,321235,411434,464135,1633
29.05.202435,163335,388934,62234,6671
30.05.202434,667135,185934,486734,8475
02.06.202435,118235,63734,960335,4565
03.06.202435,411438,140635,411437,0128
04.06.202437,125637,328636,49436,9
05.06.202437,012840,486337,012839,5841
06.06.202439,74240,666738,163138,2985
09.06.202438,163138,163135,975336,1557
10.06.202436,178336,516635,298635,84
11.06.202435,930236,313634,892635,1859
12.06.202435,185935,952734,103234,1032
13.06.202434,351337,50934,351337,4414
19.06.202440,599140,982537,418840,9825
20.06.202441,117841,952440,170540,2833
23.06.202440,238240,914839,471339,6743
24.06.202439,809642,967339,606641,9524
25.06.202442,290742,290740,396140,3961
26.06.202440,689341,162939,922440,554
27.06.202440,75743,418439,471343,2831
30.06.202443,305743,689142,290742,8546
01.07.202443,012543,734242,583943,6214
02.07.202443,666644,816943,012543,6666
03.07.202443,756844,591343,553844,1402
04.07.202444,140244,591343,350843,8921
07.07.202443,892144,140242,741842,7418
08.07.202442,741843,395942,22342,6516
09.07.202442,651643,012541,907342,1554
10.07.202442,403543,576342,268143,4184
11.07.202443,756844,86243,373344,3206
15.07.202444,185345,831844,095145,7867
16.07.202445,786745,922144,929645,1101
17.07.202445,26846,32845,245445,7416
18.07.202446,012346,012344,794345,2905
21.07.202445,538645,561243,982344,5462
22.07.202444,884545,628843,959845,3131
23.07.202445,335646,012344,997345,1101
24.07.202445,087547,072443,84747,0273
25.07.202447,049847,410746,418346,937
28.07.202446,756646,756643,801944,5462
29.07.202444,591344,839440,102940,1029
30.07.202439,403640,328437,847438,3887
31.07.202438,907440,734438,907439,6518
01.08.202439,33641,523838,591740,4412
04.08.202438,411238,772136,403837,9601
05.08.202438,9339,471338,230838,4563
06.08.202438,478938,952538,275938,6593
07.08.202438,794738,975138,343638,5691
08.08.202438,817239,448838,636839,133
11.08.202439,358539,719438,614238,9074
12.08.202438,907439,020237,71238,8623
13.08.202438,343639,020237,982738,524
14.08.202438,546638,772137,644438,0729
15.08.202438,140638,275936,268536,3587
18.08.202436,358738,072935,930237,8699
19.08.202438,095539,922437,644439,6292
20.08.202439,448841,974939,448841,7268
21.08.202441,704341,997540,869741,2757
22.08.202441,501344,726641,050244,3206
25.08.202444,320645,019942,944843,441
26.08.202443,44144,388342,200543,9598
27.08.202443,756844,072542,809543,035
28.08.202443,598943,598941,726842,1779
01.09.202442,358443,959842,335843,5763
02.09.202443,576344,004942,967343,8244
03.09.202443,531244,230442,922243,9147
04.09.202443,892144,117741,974942,4937
05.09.202442,493742,674140,75741,3885
08.09.202441,365943,982341,140441,8847
09.09.202441,974943,170341,884743,0576
10.09.202441,726842,696739,065339,0653
11.09.202439,13341,659239,13341,5689
12.09.202441,365941,365939,448840,8021
15.09.202440,711840,711839,13339,4262
16.09.202439,426240,644239,245840,3961
17.09.202440,396140,892340,125440,3961
18.09.202440,55440,982540,418640,7344
19.09.202441,185544,65940,621644,456
22.09.202444,45644,884543,64443,7793
23.09.202443,982344,095142,516243,2606
24.09.202443,260644,0542,561443,6214
25.09.202443,621445,944643,486145,3356
26.09.202445,335647,094945,110146,8468
29.09.202446,846847,681346,463447,5009
30.09.202447,433247,433242,764342,7643
01.10.202441,253242,809540,238241,2757
02.10.202441,726843,64441,726842,7192
03.10.202442,764342,83240,982542,1779
06.10.202442,177945,313141,81744,5462
07.10.202444,546246,688944,433445,6965
08.10.202446,125147,74945,538646,9145
09.10.202446,846847,162645,583746,2378
10.10.202446,237846,598742,065142,1779
13.10.202441,952442,065140,125440,5991
14.10.202440,621641,749440,621641,2757
15.10.202441,546443,463641,501342,1779
16.10.202442,62945,110141,862145,1101
17.10.202445,110145,110142,944843,4184
20.10.202443,395944,343242,786943,5312
21.10.202443,553843,959843,012543,7568
22.10.202443,914743,959842,403542,8546
23.10.202442,967344,478542,967344,05
24.10.202443,84744,320643,531244,1628
27.10.202444,004944,298143,621443,9823
29.10.202443,982345,583743,892145,0875
30.10.202445,110146,688944,343246,4859
31.10.202446,418346,982145,967246,8243
03.11.202446,643847,703946,395747,14
04.11.202447,162647,613746,215347,14
05.11.202447,410750,433147,410750,0045
06.11.202450,027150,703749,711350,7037
07.11.202450,545852,372848,290349,0121
10.11.202449,012153,88449,012153,681
11.11.202452,936754,402751,628552,4405
12.11.202451,921755,10251,718754,2449
13.11.202448,8448,8448,8448,84
14.11.202447,0247,924545,88
17.11.202445,984845,2845,78
18.11.202445,847,5445,7847,46
19.11.202447,4648,2646,847,12
20.11.202447,7647,9446,4447,16
21.11.202447,347,5446,6647,5
24.11.202447,748,146,746,86
25.11.202446,8246,9845,9246,68
26.11.202446,7847,6846,7847,1
27.11.202447,0447,3445,4445,9
28.11.202446,246,3445,445,7
01.12.202446,1846,1844,8445,64
02.12.202445,845,9845,2845,34
03.12.202445,446,1645,2646
04.12.202446,0846,9645,846,76
05.12.202446,9449,5446,6449,04
08.12.202449,0449,2248,2248,78
09.12.202448,6648,847,7448,38
10.12.202448,7649,148,1848,28
11.12.202448,349,748,2649,14
12.12.202449,1650,648,950,6
15.12.202450,750,947,7447,98
16.12.202448,348,6247,5847,58
17.12.202447,649,2645,547
18.12.202446,8647,345,8646,14
19.12.202446,1446,3843,744,08
22.12.202444,544,8443,3843,6
23.12.202443,8244,324344,26
24.12.202444,544,8244,2244,22
25.12.202444,3844,443,5443,64
26.12.202443,6444,2443,6443,7
29.12.202443,743,9443,2643,7
30.12.202443,944,143,343,48