Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NET HOLDİNG A.Ş. logosu
NTHOL
NET HOLDİNG A.Ş.
18:10:01
46.74 ₺
+2.060 (%+4.61)
Önceki Kapanış: 44.68·
Volatilite: 6.580
Düşük₺43.84
Yüksek₺46.78
AL46.7
SAT46.74

Piyasa Verileri

Spot Piyasa
A:46.7
S:46.74
Önceki haftaya göre (WoW)
+19.85%
Önceki aya göre (MoM)
+24.44%
Yılbaşından bugüne (YTD)
-3.55%
Önceki yıla göre (YoY)
+8.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTHOL: NET HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,6988
KAPANIŞ 44,6999

En Düşük

DÜŞÜK 34,18

En Yüksek

YÜKSEK 53,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202543,5243,943,2443,62
02.01.202543,743,9243,443,58
05.01.202543,644,3843,5643,7
06.01.202543,743,943,3243,32
07.01.202543,2244,0843,0843,12
08.01.202543,343,8643,1643,8
09.01.202543,5844,6643,5844,18
12.01.20254445,3443,7844,66
13.01.202544,445,2843,643,6
14.01.202543,7643,9642,5442,74
15.01.202542,8244,0442,744,04
16.01.202544,0444,143,4843,5
19.01.202543,6244,343,544,06
20.01.202544,145,2244,0244,92
21.01.202544,9245,8844,445,78
22.01.202545,946,2445,3245,98
23.01.2025464644,7645,36
26.01.202545,145,444,6844,84
27.01.202544,7445,143,7844,12
28.01.202544,1244,4843,844,1
29.01.202544,144,4843,7843,94
30.01.202543,9844,4443,6444,3
02.02.202543,7244,643,0843,9
03.02.20254444,1643,7243,8
04.02.202543,644,3242,8442,98
05.02.202543,1244,642,8444,38
06.02.202544,4444,5443,844,1
09.02.202544,144,3442,943
10.02.20254343,142,4842,56
11.02.202542,642,9441,5241,72
12.02.202541,842,241,3642,1
13.02.202542,642,641,6641,74
16.02.202541,7441,9841,2841,4
17.02.202541,441,6440,5640,62
18.02.202540,741,740,4441
19.02.202540,0242,7840,0242,72
20.02.202542,9243,3441,0641,88
23.02.202541,944,8641,944,24
24.02.202544,144,2642,4842,68
25.02.202542,6843,441,1841,2
26.02.202541,242,0241,0641,62
27.02.202541,2844,141,2843,8
02.03.202543,7844,1243,1843,7
03.03.202543,543,741,4641,94
04.03.202541,743,4841,5443,2
05.03.202543,544,7843,1244,72
06.03.202544,6645,0243,3844,34
09.03.202544,3445,7244,1844,66
10.03.202544,5844,9242,843,9
11.03.202544,244,5641,6242,5
12.03.202542,644,642,643,9
13.03.202544,1845,2644,0245,04
16.03.202545,0445,4844,6244,84
17.03.202544,8445,143,443,52
18.03.202539,1840,6439,1839,18
19.03.202538,9840,6838,8439,6
20.03.202539,5839,5835,6435,64
23.03.202535,5637,334,1836,02
24.03.202535,6638,135,6637,3
25.03.202537,2837,636,5436,74
26.03.202537,1637,836,636,88
27.03.202536,8638,5836,138,04
01.04.202538,0438,5637,6637,82
02.04.202537,9838,6437,7238,4
03.04.202538,4438,5837,4238,3
06.04.202537,638,2436,8638
07.04.202538,0439,2838,0439,24
08.04.202538,839,2638,6238,8
09.04.202539,7440,1238,8438,84
10.04.202538,8639,638,7438,94
13.04.202539,439,6238,5238,72
14.04.202538,7638,8237,6237,62
15.04.202537,7837,7836,736,78
16.04.202536,8838,0836,8837,62
17.04.202537,6437,683737
20.04.202537,1837,336,7437,02
21.04.202537,0837,2636,636,66
23.04.202536,6837,0636,6837,06
24.04.202537,2437,8236,8637,4
27.04.202537,439,4437,238,1
28.04.202537,7440,5437,638,82
29.04.202538,738,9436,4836,66
01.05.202536,9637,3236,5236,92
04.05.202537,0237,3836,6836,8
05.05.202536,8838,7636,8238,54
06.05.202538,540,3638,0639,9
07.05.202539,9440,7439,2839,9
08.05.202540,441,4639,9239,92
11.05.20254040,864040,52
12.05.20253839,3237,939,1
13.05.202538,739,7238,739,12
14.05.202539,1640,339,1640,04
15.05.202540,2840,64040,2
19.05.202540,2240,6240,140,18
20.05.202540,3840,9840,2240,86
21.05.202540,9241,2840,440,76
22.05.202540,7640,9840,4440,6
25.05.202540,841,4240,2641,1
26.05.202541,141,5440,841,4
27.05.202541,4642,1241,1841,92
28.05.20254242,4241,7441,74
29.05.202541,3441,9840,8840,9
01.06.202540,941,2439,8440,1
02.06.202540,2641,2640,0441
03.06.202541,3841,8841,1641,5
04.06.202541,6641,6641,3641,38
09.06.202541,443,441,443
10.06.20254343,842,5642,8
11.06.202542,3842,4641,3441,56
12.06.202540,7642,7839,242,24
15.06.20254243,84243,02
16.06.202543,0243,942,5243
17.06.20254343,5242,0443,06
18.06.202543,543,5441,942,18
19.06.202542,2843,424040
22.06.202540,0641,4639,9441,24
23.06.202541,742,9441,6242,82
24.06.202542,8243,342,342,44
25.06.202542,243,8242,243,6
26.06.202543,544,142,8844,1
29.06.202544,145,4644,145,2
30.06.202545,246,444,4445,54
01.07.202545,745,744,5644,8
02.07.202544,9445,3844,7444,9
03.07.202544,9845,4444,8445,16
06.07.202544,744,743,5643,88
07.07.20254444,2443,2243,68
08.07.202543,6844,1643,543,78
09.07.202543,845,4643,845,14
10.07.202545,3445,3644,3844,42
13.07.202544,4645,6444,3445,14
15.07.202545,1646,844,8245,5
16.07.202545,9447,1645,9446,92
17.07.202547,347,546,6247,18
20.07.202548,449,547,348,88
21.07.202548,8849,848,2448,74
22.07.20254949,947,947,9
23.07.202548,548,9447,4248,4
24.07.202548,448,848,1248,12
27.07.202548,4649,6248,1449,3
28.07.202549,1451,3549,1451,35
29.07.202551,3551,850,3550,65
30.07.202551,251,850,551,45
31.07.20255151,455050,1
03.08.202550,352,855051,2
04.08.202551,2552,350,450,4
05.08.202550,65149,9450,75
06.08.202550,951,850,6551,3
07.08.202551,551,5549,9250,1
10.08.202550,151,0549,9850,05
11.08.202550,2550,8549,9850,2
12.08.202550,3550,6549,8649,9
13.08.202549,8850,1549,149,2
14.08.202549,35049,0649,08
17.08.202549,249,6248,5649,02
18.08.202549,2251,348,8851,05
19.08.202549,9450,248,849,24
20.08.202549,3252,549,0852,15
21.08.202551,9552,6549,9851,1
24.08.202551,651,7550,350,65
25.08.202550,8551,3550,350,55
26.08.202550,850,849,7249,98
27.08.202550,155250,1551,35
28.08.202551,3552,750,6550,65
31.08.20255152,255152,05
01.09.202552,153,9549,8651,3
02.09.202551,351,850,3550,85
03.09.20255152,355151,55
04.09.202551,9551,955050
07.09.202549,949,948,6248,64
08.09.202548,8849,2648,248,78
09.09.202548,8249,447,6247,78
10.09.202547,5248,7846,8447,2
11.09.20254747,545,8646,8
14.09.202546,849,1845,749,18
15.09.202549,2649,347,2448,1
16.09.202548,1648,3847,5247,62
17.09.202547,7647,8644,6445
18.09.202545,4445,4444,445
21.09.202545,3845,8444,9845,32
22.09.202545,3847,0444,7645,5
23.09.202545,5645,7244,7644,86
24.09.202545,2645,2843,7444
25.09.202543,54444343,1
28.09.202543,1444,0642,742,7
29.09.202542,9243,2242,442,8
30.09.202542,943,2642,3442,9
01.10.20254343,242,242,88
02.10.202542,8843,6442,7243,3
05.10.202543,544,7243,4643,6
06.10.202543,7643,8443,1643,52
07.10.202543,5443,7242,5642,64
08.10.202542,8643,142,3642,72
09.10.202542,7843,4842,6843,48
12.10.20254343,842,6443,14
13.10.202543,1443,6642,0242,02
14.10.202542,0443,2642,0443,08
15.10.202543,0643,8842,143,7
16.10.202543,5644,4442,744,08
19.10.202544,545,8444,0245,54
20.10.202545,5846,245,0645,92
21.10.202546,0446,1845,2845,64
22.10.202545,6447,6845,5447,28
23.10.202547,6648,1646,447,84
26.10.202547,8448,647,7448,44
27.10.202548,448,7247,8248,62
29.10.202548,5849,348,449,2
30.10.202549,25049,0849,84
02.11.20255050,949,850,8
03.11.202550,850,8548,949,64
04.11.202549,851,849,5651,15
05.11.202551,251,6549,9450,25
06.11.202550,651,450,151,2
09.11.202551,2552,351,1551,55
10.11.202551,951,9548,7649,78
11.11.202550,450,448,448,54
12.11.20254949,9448,249,62
13.11.202549,1250,1548,2248,74
16.11.202548,949,7648,949,5
17.11.202549,8450,249,1449,74
18.11.202549,7250,5549,6449,76
19.11.202549,7450,2548,6849,26
20.11.202548,749,6448,749,48
23.11.202549,149,949,149,9
24.11.202549,949,949,1849,24
25.11.202549,6849,6848,1648,5
26.11.202548,5648,747,547,5
27.11.202547,5848,3847,3247,98
30.11.202547,948,1847,4848
01.12.20254848,5247,948,12
02.12.202548,248,2447,547,58
03.12.202547,547,9446,746,76
04.12.202546,747,3246,4847,32
07.12.202547,3648,3647,1247,8
08.12.202547,8448,8847,6448,3
09.12.202548,4248,5247,6847,78
10.12.202547,7848,0847,5847,58
11.12.202547,4847,8447,3447,5
14.12.202547,84847,4247,48
15.12.202547,4847,546,947,14
16.12.202547,1447,646,9247,5
17.12.202547,4847,8847,147,16
18.12.202547,4647,4646,9847,18
21.12.202547,3249,1847,2849
22.12.20254949,4448,7449,1
23.12.202549,149,8249,0649,18
24.12.202549,1849,2648,6448,66
25.12.202548,6648,9247,7247,96
28.12.202547,9848,1447,0847,2
29.12.202547,2847,8246,5247,6
30.12.202547,6449,247,6448,46