Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logosu
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
18:10:01
92.2 ₺
+0.300 (%+0.33)
Önceki Kapanış: 91.9·
Volatilite: 4.520
Düşük₺90.3
Yüksek₺94.45
AL92.2
SAT92.25

Piyasa Verileri

Spot Piyasa
A:92.2
S:92.25
Önceki haftaya göre (WoW)
+6.59%
Önceki aya göre (MoM)
+10.42%
Yılbaşından bugüne (YTD)
-11.35%
Önceki yıla göre (YoY)
+16.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0536
KAPANIŞ 18,0243

En Düşük

DÜŞÜK 10,62

En Yüksek

YÜKSEK 25,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202016,9917,4716,8817,41
02.01.202017,417,415,7517,01
05.01.202016,9116,9816,4316,43
06.01.202016,717,0816,5816,84
07.01.202016,4516,9916,2516,73
08.01.202017,217,417,0517,4
09.01.202017,517,7917,2917,52
12.01.202017,7217,7717,5217,61
13.01.202017,6317,6817,317,41
14.01.202017,3317,517,0717,07
15.01.202017,0717,3116,8516,9
16.01.20201717,1816,716,93
19.01.202017,117,71717,57
20.01.202017,5818,8417,418,65
21.01.202018,6819,1718,2618,77
22.01.202018,919,0818,2818,28
23.01.202018,6118,9818,318,45
26.01.202018,418,6118,1618,19
27.01.202018,318,4617,8117,82
28.01.20201818,1317,5417,61
29.01.202017,6417,8117,417,58
30.01.202017,5917,8117,5517,72
02.02.202017,7918,617,7318,29
03.02.202018,418,7418,3518,6
04.02.202018,7418,8118,1218,38
05.02.202018,4618,8218,3518,38
06.02.202018,4518,5718,0218,03
09.02.202018,1518,416,3617,28
10.02.202017,4217,7716,9917,64
11.02.202017,818,0817,4517,65
12.02.202017,6517,7817,4917,56
13.02.202017,5717,7417,2817,45
16.02.202017,5517,6816,817,17
17.02.202017,1717,2116,4816,7
18.02.202016,7216,8816,3716,46
19.02.202016,4616,5715,5515,68
20.02.202015,5815,791515,71
23.02.202015,3315,615,2315,35
24.02.202015,4415,614,9815,27
25.02.202015,315,3214,9515,29
26.02.202015,2415,314,3614,37
27.02.202012,514,3511,914,01
01.03.202014,1114,7214,1114,53
02.03.202014,6816,114,6815,45
03.03.202015,615,8714,8614,96
04.03.202015,2915,2914,7714,9
05.03.202014,9515,1514,2314,48
08.03.202013,9414,3612,7213,6
09.03.202013,814,281313,02
10.03.202012,9813,5612,5913,43
11.03.202013,213,212,1212,28
12.03.202012,3513,3611,7413,1
15.03.202012,212,511,7911,79
16.03.202011,8111,9310,6211,85
17.03.202011,6412,3311,2812,08
18.03.202011,7812,3411,6611,78
19.03.20201212,1411,411,4
22.03.202011,3411,3410,7810,96
23.03.202011,1711,7511,1711,6
24.03.202011,812,0611,611,8
25.03.202011,8412,4811,7512,25
26.03.202012,2712,4111,5111,62
29.03.202011,6211,6210,911,48
30.03.202011,611,7211,411,7
31.03.202011,411,6811,211,51
01.04.202011,4511,7111,3611,46
02.04.202011,5211,9711,4411,8
05.04.202011,9512,3611,812,33
06.04.202012,4212,611,8512,1
07.04.202012,0112,1311,8312,13
08.04.202012,212,351212,29
09.04.202012,3913,5112,213,51
12.04.202013,4414,1413,1313,84
13.04.202013,814,1813,4413,62
14.04.202013,6313,6912,512,94
15.04.202012,9113,3312,5812,97
16.04.202013,213,913,0613,51
19.04.202013,5314,4813,5314,17
20.04.20201414,0913,5113,72
21.04.202013,5514,1413,5513,69
23.04.202013,691413,513,82
26.04.20201415,041414,58
27.04.202014,6115,3214,5514,73
28.04.202014,7314,9114,5414,67
29.04.202014,7715,114,2514,7
03.05.202014,214,4913,8414,19
04.05.202014,3814,9214,0214,8
05.05.202014,8115,2514,6814,85
06.05.202014,814,8914,414,65
07.05.202014,714,914,5414,69
10.05.202014,8215,614,7615,28
11.05.202015,4515,615,2515,36
12.05.202015,4115,9615,3715,83
13.05.202015,761615,315,44
14.05.202015,5215,7415,3215,49
17.05.202015,5715,9915,5715,78
19.05.202015,8115,9815,5515,55
20.05.202015,5515,831515,48
21.05.202015,5215,6814,9915,41
26.05.202015,5815,8115,5815,76
27.05.202015,7715,9415,5115,65
28.05.202015,6515,6815,3715,5
31.05.202015,515,7115,3915,56
01.06.202015,6517,1115,5317,11
02.06.202018,218,8217,5118,57
03.06.20201818,9517,5517,75
04.06.202017,8518,0517,1617,25
07.06.202017,318,6617,2518,2
08.06.202018,3118,4817,6618,09
09.06.202018,191918,1318,67
10.06.202018,6520,2418,5120,08
11.06.202020,0220,6819,419,6
14.06.202019,619,819,2719,44
15.06.202019,7520,1419,519,5
16.06.202019,819,8519,0719,14
17.06.202019,2519,318,7218,9
18.06.202018,919,2818,6718,93
21.06.202019,119,2218,7918,9
22.06.20201919,0618,4218,56
23.06.202018,5619,318,1918,8
24.06.202018,9919,918,6119,3
25.06.202019,3819,4918,819,22
28.06.202019,2619,419,0419,1
29.06.202019,2219,619,1119,2
30.06.202019,2319,8619,2319,8
01.07.202019,9520,6819,920,32
02.07.202020,5222,320,3620,58
05.07.202021,221,2220,420,5
06.07.202020,520,9419,820,1
07.07.202020,4820,722020,44
08.07.202020,6820,7619,519,5
09.07.202019,4919,4917,8518,6
12.07.202019,0519,2118,6719,1
13.07.20201919,6218,7518,95
15.07.202019,319,4318,8118,99
16.07.202019,0719,3918,8619,29
19.07.202019,3419,6519,1919,24
20.07.202019,3920,8219,3319,91
21.07.202020,1620,7419,4820,24
22.07.202020,4420,5819,8519,89
23.07.202019,819,8819,4519,65
26.07.202019,9520,2419,7419,82
27.07.202019,8520,0618,8218,82
28.07.202018,8319,4818,118,74
29.07.202018,7419,3118,5519,15
03.08.202019,2819,6617,5718,2
04.08.202018,3418,3817,4318,02
05.08.20201818,0416,4116,5
06.08.202016,4117,9714,8517,13
09.08.202016,817,7516,4717,19
10.08.202017,3317,7516,8617,52
11.08.202017,5917,721717,18
12.08.202017,317,4516,6416,67
13.08.202016,616,7315,7716,3
16.08.202016,1816,7916,1116,48
17.08.202016,4916,811616,57
18.08.202016,6216,9816,5716,65
19.08.202016,7117,2616,6617,13
20.08.202017,217,3116,8517
23.08.20201717,3616,8817,03
24.08.202017,2317,2316,7816,99
25.08.20201717,1316,8116,93
26.08.202017,1617,1616,7116,98
27.08.202017,0717,4516,9817,15
30.08.202017,718,8617,6218,86
31.08.202019,0319,618,0318,33
01.09.202018,418,6417,9118,16
02.09.202018,1418,217,4717,71
03.09.202017,8318,417,7117,76
06.09.202017,918,4317,7518,07
07.09.202018,118,717,8318,59
08.09.202018,6918,9718,4418,5
09.09.202018,6120,3418,3120,34
10.09.202020,220,3419,1919,28
13.09.202019,4420,319,2819,5
14.09.202019,520,1819,3519,49
15.09.202019,6920,619,5920,46
16.09.202020,2821,119,8619,97
17.09.202020,120,2219,7119,86
20.09.202019,9820,4819,820,06
21.09.202020,121,519,8821,26
22.09.202021,5622,3420,9421,46
23.09.202021,4622,0421,1221,82
24.09.2020222421,9623,4
27.09.202023,524,3622,523
28.09.20202323,522,2822,8
29.09.202023,0223,1822,2422,26
30.09.202022,422,6621,321,7
01.10.202021,622,521,3622,1
04.10.202022,2422,6822,222,34
05.10.202022,4222,8222,2222,4
06.10.202022,422,4821,922,06
07.10.202022,2222,721,822,02
08.10.202022,0222,120,920,9
11.10.202021,0221,220,620,92
12.10.20202121,5420,8220,9
13.10.202021,221,220,6220,72
14.10.202020,7620,9220,220,38
15.10.202020,4220,9620,3820,8
18.10.202020,9221,220,5620,78
19.10.202020,921,0620,6220,68
20.10.202020,7421,4820,5221
21.10.20202121,320,6620,68
22.10.202020,7620,7619,9220,52
25.10.202020,2820,2818,4718,58
26.10.202018,518,9917,9418,85
27.10.202018,8518,9818,2818,35
29.10.202018,2618,2717,5917,9
01.11.202017,8818,9217,8818,55
02.11.202018,5619,218,519,13
03.11.202019,4320,2619,319,86
04.11.202019,9220,1619,4219,64
05.11.202019,619,7419,319,47
08.11.202019,7220,519,5520,18
09.11.202020,821,220,5621,04
10.11.202021,1221,3220,120,6
11.11.202020,820,819,5319,78
12.11.202019,6220,419,6220,16
15.11.202020,2420,5219,7519,85
16.11.202019,8519,8519,1219,2
17.11.202019,2119,8519,219,67
18.11.202019,720,2619,320,1
19.11.202020,0620,4819,9120,18
22.11.202020,5621,1220,220,88
23.11.202021,122,5220,922,2
24.11.202022,3423,221,523,08
25.11.202023,525,3423,3624,08
26.11.202024,0824,523,3823,44
29.11.202023,2823,422,1222,6
30.11.20202323,522,623,28
01.12.202023,3223,4422,722,84
02.12.202022,8422,9422,3222,38
03.12.202022,422,7822,1622,38
06.12.202022,3823,962223,08
07.12.202023,0823,6222,8223,24
08.12.202023,524,2622,922,96
09.12.202023,0423,1622,4622,58
10.12.202022,4822,822,2622,46
13.12.202022,6623,2822,622,92
14.12.20202323,122,6222,68
15.12.202022,822,9422,0422,34
16.12.202022,4422,622,222,28
17.12.202022,4622,7222,2222,54
20.12.202022,322,5221,6821,84
21.12.202022,0422,82222,52
22.12.202022,6223,1622,3422,48
23.12.202022,4823,9622,3223,46
24.12.202023,762422,923,04
27.12.202023,242523,224,72
28.12.202024,9825,2423,9424,2
29.12.202024,224,72424,24
30.12.202024,3224,5624,1424,3