Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logosu
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
18:10:01
92.2 ₺
+0.300 (%+0.33)
Önceki Kapanış: 91.9·
Volatilite: 4.520
Düşük₺90.3
Yüksek₺94.45
AL92.2
SAT92.25

Piyasa Verileri

Spot Piyasa
A:92.2
S:92.25
Önceki haftaya göre (WoW)
+6.59%
Önceki aya göre (MoM)
+10.42%
Yılbaşından bugüne (YTD)
-11.35%
Önceki yıla göre (YoY)
+16.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,137
KAPANIŞ 43,1636

En Düşük

DÜŞÜK 28,5

En Yüksek

YÜKSEK 79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202232,232,9431,9632,94
03.01.20223333,6232,7433,22
04.01.202233,2233,7833,0233,6
05.01.202233,3233,8433,0633,44
06.01.202233,4833,733,1233,44
09.01.202233,8434,7633,6834,4
10.01.202234,534,8233,834,34
11.01.202234,736,8834,5635,28
12.01.202235,3835,3834,4234,56
13.01.202234,835,53434,88
16.01.202235,0635,8834,7235,88
17.01.20223637,5634,2634,26
18.01.202234,536,334,1635,82
19.01.202236,13734,7635,36
20.01.202234,9836,6634,836,42
23.01.202236,5436,8833,3433,6
24.01.202233,7234,633,1233,96
25.01.202234,0434,3633,7433,9
26.01.202233,3835,2433,235,1
27.01.202235,1435,3634,3234,36
30.01.20223535,134,4634,66
31.01.202234,9235,5234,234,68
01.02.202234,8835,934,2635,8
02.02.202235,7639,3835,5639,38
03.02.202240,1440,9236,937,1
06.02.202237,237,436,136,46
07.02.202236,6237,6435,4236,02
08.02.202236,1237,135,8836,38
09.02.202236,3836,8235,2835,44
10.02.202235,335,7634,635,46
13.02.202234,9835,0433,633,98
14.02.20223435,063434,42
15.02.202234,5434,943434,02
16.02.202234,134,533,4433,5
17.02.202233,6234,0233,433,64
20.02.202233,7234,1633,0833,44
21.02.202232,533,8632,0433,84
22.02.20223434,7433,0233,14
23.02.202229,8431,4429,8429,84
24.02.20223031,529,731,22
27.02.202230,330,7829,5229,74
28.02.202230,0230,1828,929,86
01.03.202229,863029,329,54
02.03.202229,7630,3829,7430,12
03.03.202230,130,6629,6630,32
06.03.202229,830,429,5630,4
07.03.202230,2830,7829,9430
08.03.202230,130,6630,0830,16
09.03.202230,2631,9630,1231,72
10.03.202231,831,8831,0631,66
13.03.202230,1830,6429,8830,12
14.03.202230,230,2629,129,18
15.03.202229,2229,6428,528,98
16.03.20222929,442929,24
17.03.202229,3629,6429,229,3
20.03.202229,429,829,2829,7
21.03.202229,7630,3829,7630,32
22.03.202230,4230,8830,1830,66
23.03.202230,7231,330,4630,64
24.03.202230,6630,7829,9830,54
27.03.202230,7630,9630,4630,64
28.03.202230,731,5630,731,34
29.03.202231,531,831,1431,2
30.03.202231,431,523131,06
31.03.202231,0831,2630,831
03.04.202231,1231,7631,0831,7
04.04.202231,9632,9831,7432,02
05.04.202232,0432,7231,5832,6
06.04.202232,8433,4832,832,94
07.04.202233,0833,4632,832,88
10.04.202232,9233,3832,632,9
11.04.202233,0434,532,8633,78
12.04.202233,9434,532,832,98
13.04.202233,1234,432,8233,98
14.04.20223434,3433,7233,94
17.04.202234,5236,934,5236,44
18.04.202236,837,835,8236,42
19.04.202236,536,9235,4635,48
20.04.202235,5436,9635,4836,42
21.04.202236,4637,1435,236,28
24.04.202236,2836,5435,235,28
25.04.202235,536,233,7433,84
26.04.202233,8634,5832,7233,52
27.04.202233,983533,8634,88
28.04.202234,883734,8836,58
04.05.202236,6837,1636,3236,4
05.05.202236,1236,2835,3635,74
08.05.202235,7637,3435,7636,92
09.05.202236,9438,936,3238
10.05.202238,138,3435,6436,4
11.05.202235,6235,9634,2234,6
12.05.202234,8836,634,8836,48
15.05.202236,636,8235,5435,54
16.05.202236,136,5635,6235,68
17.05.202236,1236,1234,9835
19.05.202235,0435,0834,2634,26
22.05.202234,534,8233,634,24
23.05.202234,334,633,9233,92
24.05.202233,9434,1833,7233,92
25.05.202233,9834,433,8834,14
26.05.202234,2434,7634,1634,2
29.05.202234,734,8834,434,64
30.05.202234,935,534,7435,36
31.05.202235,4435,834,7234,82
01.06.202234,9635,4834,7435,22
02.06.202235,636,2835,3835,7
05.06.202235,8837,4635,8837
06.06.202237,0837,2436,2836,7
07.06.202237,0837,2834,1634,32
08.06.202234,6834,833,5234,18
09.06.202233,9634,6633,4833,76
12.06.202233,763433,1633,22
13.06.202233,5633,9633,333,34
14.06.202233,633,833,3633,44
15.06.202234,0834,0832,6432,8
16.06.202232,9633,7432,933,7
19.06.202233,934,4833,733,92
20.06.202234,234,6233,934,62
21.06.202234,4835,6434,2235,36
22.06.202235,3436,0634,8235,06
23.06.202235,1635,4434,935,2
26.06.202234,335,7834,0235,1
27.06.202235,436,5435,1235,8
28.06.202235,9235,9834,4834,66
29.06.202234,6235,1233,533,56
30.06.202233,7633,9433,533,74
03.07.202233,934,6633,0233,16
04.07.202233,2233,631,832,54
05.07.202232,933,3431,9233,08
06.07.202233,2433,5832,9232,98
07.07.20223333,2832,9233
12.07.202233,1833,2832,833
13.07.20223333,5232,633,26
17.07.202233,533,8233,2833,48
18.07.202233,4834,8233,4834,44
19.07.202234,7634,7633,0834
20.07.202233,935,3233,7235,06
21.07.202235,0635,734,5834,62
24.07.202234,9835,6434,7435,64
25.07.202235,936,4635,535,54
26.07.20223637,935,8236,42
27.07.20223737,2236,5237,04
28.07.202237,3238,5237,0837,74
31.07.202238,1238,8437,5237,52
01.08.202237,837,8835,9235,98
02.08.202236,0637,336,0637,06
03.08.202237,0638,3437,0638
04.08.202238,3238,6837,137,28
07.08.202237,44137,441
08.08.20224144,3839,5442,28
09.08.202242,443,2641,1241,64
10.08.202241,9442,8440,540,66
11.08.202240,842,3840,741,76
14.08.202242,1843,524243,5
15.08.202244,2644,74043,24
16.08.202243,6243,8842,5443,12
17.08.202242,2242,9640,1241,08
18.08.202241,0841,4440,4240,5
21.08.202240,542,4240,3442,08
22.08.202242,1442,2841,141,12
23.08.202241,1641,4839,9840,08
24.08.202240,2241,840,2240,84
25.08.202241,3641,3639,7240,16
28.08.202240,1641,4439,7640,84
30.08.20224141,340,1640,16
31.08.202240,1841,6439,841,5
01.09.202241,6442,3840,8641,08
04.09.202241,0841,740,8240,88
05.09.202241,141,5640,0640,98
06.09.202241,1642,9841,0842,18
07.09.202242,4643,241,0641,3
08.09.202241,442,2641,1241,9
11.09.202242,424642,445,9
12.09.202246,549,7845,3246,8
13.09.202246,85046,5650
14.09.202250,252,650,252
15.09.202252,353,6549,9850,9
18.09.202250,9514848
19.09.202248,2850,946,850
20.09.202249,552,7548,4851
21.09.202251,455249,8650,2
22.09.202250,250,949,0249,24
25.09.202250,252,849,3451,8
26.09.202251,7551,8549,9250
27.09.20225051,7549,749,76
28.09.20225050,746,6847,36
29.09.202247,3649,7847,1649,16
02.10.202249,1650,0548,949,88
03.10.202249,9650,749,1249,12
04.10.202249,45249,2450,8
05.10.202251,4555154,45
06.10.202254,756,653,5553,6
09.10.202254,254,55353,15
10.10.202253,556,252,8555,75
11.10.202255,75653,854,1
12.10.202254,554,852,2553,9
13.10.202254,657,655456,7
16.10.202256,758,255657
17.10.202258,0558,455,755,75
18.10.20225657,7555,9557,15
19.10.202257,2557,4555,755,75
20.10.20225657,354,955,9
23.10.202256,558,356,1558,3
24.10.202258,6558,955,7556,5
25.10.202257,157,956,6557,45
26.10.202257,958,5556,2556,35
27.10.202256,557,256,0556,05
30.10.202256,457,654,256,3
31.10.202256,9558,4556,558,35
01.11.202258,358,6556,5556,65
02.11.202256,6558,555,5558
03.11.202258,359,9558,158,6
06.11.202258,6562,1558,2559,2
07.11.202258,9559,2556,6557,3
08.11.20225962,958,5561,95
09.11.202261,968,16168,1
10.11.202270,871,766,2567,7
13.11.202267,7571,567,768,8
14.11.202269,169,456667,3
15.11.202267,467,756363
16.11.202263,1564,96063,8
17.11.202263,965,562,2563,5
20.11.202263,765,5563,664,1
21.11.202264,9566,364,2565,35
22.11.202265,8567,264,3566,45
23.11.202266,771,1566,770,05
24.11.202270,172,469,370,3
27.11.202270,471,669,6569,65
28.11.202269,970,466,568,4
29.11.202268,7570,756869,2
30.11.202269,873,9569,572,95
01.12.202272,9574,6571,4573,25
04.12.202274,0574,671,8571,9
05.12.202271,7571,9569,5569,55
06.12.202269,77066,2567
07.12.202266,967,564,267
08.12.20226768,966,467,1
11.12.202267,669,667,568,1
12.12.202268,2569,867,768,75
13.12.202269,269,86666,6
14.12.20226768,665,467,7
15.12.202267,6569,567,5568,7
18.12.202269,47168,470,55
19.12.202270,7571,769,5569,75
20.12.202270,472,369,571,5
21.12.202271,672,369,7569,85
22.12.202269,970,368,268,55
25.12.20226970,456969,3
26.12.202269,476,266,576
27.12.202275,875,870,572
28.12.202273,374,371,972,75
29.12.2022737971,8577,7