Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logosu
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
18:10:01
92.2 ₺
+0.300 (%+0.33)
Önceki Kapanış: 91.9·
Volatilite: 4.520
Düşük₺90.3
Yüksek₺94.45
AL92.2
SAT92.25

Piyasa Verileri

Spot Piyasa
A:92.2
S:92.25
Önceki haftaya göre (WoW)
+6.59%
Önceki aya göre (MoM)
+10.42%
Yılbaşından bugüne (YTD)
-11.35%
Önceki yıla göre (YoY)
+16.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,5964
KAPANIŞ 87,5576

En Düşük

DÜŞÜK 72,1

En Yüksek

YÜKSEK 112,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202587,389,0587,387,85
02.01.202587,691,5587,689,9
05.01.202589,9593,5589,9592,9
06.01.202593,393,6591,692,3
07.01.202592,492,9589,9590,2
08.01.202590,6592,3590,2592,15
09.01.202592,2592,9589,9590,45
12.01.20259292,5587,5587,55
13.01.202587,8592,3587,8589,45
14.01.202589,4589,8587,988,2
15.01.202588,6591,688,6591,2
16.01.202591,391,3589,690,2
19.01.202590,390,9589,1589,55
20.01.202589,989,988,1588,45
21.01.202588,4589,988,389,7
22.01.202589,791,589,390,6
23.01.202591,391,489,189,65
26.01.202589,589,6585,387
27.01.202588,0588,186,6587,6
28.01.202587,688,3585,5585,8
29.01.202585,887,285,785,75
30.01.202585,6586,1584,684,85
02.02.20258484,582,882,85
03.02.202583,184,2583,183,35
04.02.202583,3583,881,2581,7
05.02.202583,586,582,984,3
06.02.202584,887,3584,184,5
09.02.202584,585,0583,484,3
10.02.202584,0584,3582,9583,8
11.02.202583,784,481,982,45
12.02.202582,483,2581,882,35
13.02.202582,3583,38282,5
16.02.202582,1583,282,1582,4
17.02.202582,0582,0580,6581,05
18.02.202581,0581,98080,4
19.02.202580,2581,780,2581,25
20.02.202581,2581,657979,15
23.02.202580,781,2579,7580,35
24.02.202580,3581,276,9577,5
25.02.202577,6578,176,676,6
26.02.202576,557876,177,4
27.02.202577,3578,677,1577,65
02.03.202577,6578,976,6576,65
03.03.202576,6576,8574,4574,55
04.03.202574,676,3574,3576,2
05.03.202576,280,7576,280,75
06.03.202580,7582,357781,85
09.03.202581,8583,38182,5
10.03.20257880,857879,85
11.03.202579,9580,778,2578,55
12.03.202578,981,4578,980,55
13.03.202580,5582,1580,5581,1
16.03.202586,489,284,6586,4
17.03.202586,486,958485,1
18.03.202580,88277,678,05
19.03.202578,0580,976,778,2
20.03.2025787873,175,45
23.03.202575,4577,872,175,3
24.03.202576,178,576,178,05
25.03.202577,578,457578,1
26.03.202578,5580,4577,778,6
27.03.202578,782,678,781,5
01.04.202581,285,181,183,1
02.04.202582,384,1581,0581,6
03.04.202581,982,4579,2579,35
06.04.20257778,9576,378,4
07.04.20257979,9578,579,15
08.04.202578,4579,1577,0577,2
09.04.202578,9578,9577,4577,5
10.04.20257777,575,676,85
13.04.20257779,97779,3
14.04.202579,480,1577,677,7
15.04.202577,778,776,9577
16.04.20257777,7575,7577
17.04.202577,0577,575,5575,6
20.04.202583,1583,1581,283,15
21.04.202586,1588,682,2582,25
23.04.202581,8585,479,781,8
24.04.20258283,8581,0582,25
27.04.202584,0590,4583,4585,7
28.04.202584,9585,982,583,55
29.04.202583,8584,580,8581,05
01.05.202581,4582,558081,25
04.05.202581,2583,781,2582,8
05.05.202582,883,682,0582,75
06.05.202584,759184,7585,95
07.05.202585,058783,885,15
08.05.202585,5588,183,886,85
11.05.20258788,7586,3586,6
12.05.20258386,681,584,85
13.05.202584,8586,8584,184,25
14.05.202584,2585,0582,983,05
15.05.202583,983,981,983,6
19.05.202583,684,480,5581
20.05.202581,481,680,0580,55
21.05.202580,5581,5580,281
22.05.20258181,6580,180,1
25.05.202580,884,579,9581,15
26.05.20258181,680,3580,5
27.05.202580,481,378,678,65
28.05.202578,9579,378,3578,6
29.05.202578,678,776,776,7
01.06.202576,877,475,575,5
02.06.202575,976,7575,7576
03.06.202576,0577,275,7577,1
04.06.202577,0577,376,2576,9
09.06.202576,9580,0576,9580
10.06.2025808679,5585
11.06.202584,885,2582,0582,2
12.06.2025808277,581,85
15.06.202581,8582,958081,25
16.06.202581,8583,279,880
17.06.202579,780,778,1579
18.06.202579,4579,878,7579,25
19.06.202579,480,679,2579,5
22.06.202578,4579,1574,677,9
23.06.202578,9580,778,9580,4
24.06.20258181,579,6579,65
25.06.202579,7580,5578,578,5
26.06.202578,657977,178,5
29.06.202579,281,478,581
30.06.202581,0582,780,381,65
01.07.202581,6582,980,7581,4
02.07.202581,9584,3581,684,25
03.07.202584,1584,7582,684,65
06.07.202583,483,5581,882
07.07.202582,383,981,182,2
08.07.202582,284,7582,284,75
09.07.202584,885,4583,783,75
10.07.202584,184,483,2583,6
13.07.202583,684,6582,682,6
15.07.202582,5584,0581,7581,95
16.07.202582,283,982,283,9
17.07.202583,4584,0582,783,65
20.07.202583,78683,785,75
21.07.202585,8587,185,186,4
22.07.202586,48785,4585,7
23.07.20258791,958789,55
24.07.202590,6594,2588,9590,9
27.07.20259295,359293,45
28.07.202593,7594,591,3591,5
29.07.202591,593,1590,292,25
30.07.202592,2593,5591,392,25
31.07.202592,2593,1591,892,15
03.08.202592,293,392,292,9
04.08.202593,196,792,996
05.08.202596,9979494,4
06.08.20259595,2592,0592,45
07.08.202592,5592,991,8592,5
10.08.20259395,59393,4
11.08.202593,959491,2591,6
12.08.202591,592,590,7592
13.08.202591,592,2589,990,05
14.08.202590,0595,189,8594
17.08.202594,199,0593,898,95
18.08.202594,194,69292
19.08.202592,192,99192
20.08.202591,9594,791,9594,05
21.08.202594,195,2593,6594,05
24.08.202594,39994,397,5
25.08.202598,998,9596,496,7
26.08.202596,997,692,294,35
27.08.202594,3598,894,3596,65
28.08.202596,396,6593,894,3
31.08.202594,3101,594,3100
01.09.2025100106,997,6102,9
02.09.2025103,1106,499,7104,1
03.09.2025104,7106,3101,1102,2
04.09.2025102,5104,1100100,6
07.09.2025100,6102,597,2597,45
08.09.202597,45103,897,45102,1
09.09.2025103103,399,199,6
10.09.202599,95102,498,2599,95
11.09.202599,95100,195,896,9
14.09.202596,9102,594,8101
15.09.2025102,2106,5102,1105,2
16.09.2025105,2106,4103103,8
17.09.2025104,2107,4103,8103,8
18.09.2025104,4106102,2105,1
21.09.2025107110,1107109,9
22.09.2025109,2112,8107,7109,2
23.09.2025110111108108,7
24.09.2025109110,5106,4108
25.09.2025108,7109,1106,3107,1
28.09.2025106,2107,4100,9101
29.09.2025101,5102,597,697,85
30.09.202597,9598,294,3596,85
01.10.202596,9599,496,6596,8
02.10.202596,85100,196,198
05.10.202598,4598,994,294,8
06.10.202594,896,594,0596,4
07.10.202596,2597,9594,995,1
08.10.202595,396,8594,4594,45
09.10.202594,795,694,495
12.10.202592,895,1592,692,85
13.10.202593,0593,990,390,4
14.10.202590,693,3590,692,25
15.10.202592,393,49090,05
16.10.202590,191,187,889,5
19.10.202590,191,1588,289,8
20.10.2025909189,2589,9
21.10.202590,1592,2589,8589,85
22.10.202589918990
23.10.202589,996,489,993,15
26.10.202593,1594,0592,2593
27.10.202592,693,392,592,65
29.10.202593,9595,7593,2595,75
30.10.202592,294,590,1593,3
02.11.202593,3598,0593,3598
03.11.202598,5598,559595,7
04.11.20259696,894,596,8
05.11.20259797,3595,6596,35
06.11.202596,3596,99393
09.11.202593,3593,4591,692,25
10.11.202592,2592,587,6588,7
11.11.202588,79087,1587,15
12.11.202587,387,5586,286,4
13.11.202586,5586,5585,285,45
16.11.202585,7589,285,7588,85
17.11.202588,8589,4587,287,25
18.11.202587,5588,787,5587,95
19.11.202587,7588,6587,187,95
20.11.202587,8588,586,887,7
23.11.202587,688,78686,8
24.11.202586,987,8585,986,15
25.11.20258687,1585,7585,95
26.11.202586,1586,484,8585,7
27.11.202585,758683,5583,95
30.11.202583,958683,9586
01.12.202586,186,6585,285,35
02.12.202585,487,784,985,65
03.12.202585,7586,2584,9585,7
04.12.202585,5586,484,585,55
07.12.202585,6587,8585,6586,6
08.12.20258787,485,5585,7
09.12.202586,286,3584,684,8
10.12.20258585,9584,985,6
11.12.202585,786,2584,986,05
14.12.202586,487,286,3587,2
15.12.202587,389,886,2588
16.12.20258888,3586,0588,15
17.12.202588,1594,9587,9593,9
18.12.202593,593,8589,9592,85
21.12.202592,995,2592,694,1
22.12.202594,294,5591,693,45
23.12.202593,459692,795
24.12.202594,996,994,895,3
25.12.20259596,5594,396
28.12.202596,0598,795,997,55
29.12.202598101,598101,2
30.12.2025101,2104100,6104