Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logosu
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
18:10:01
92.2 ₺
+0.300 (%+0.33)
Önceki Kapanış: 91.9·
Volatilite: 4.520
Düşük₺90.3
Yüksek₺94.45
AL92.2
SAT92.25

Piyasa Verileri

Spot Piyasa
A:92.2
S:92.25
Önceki haftaya göre (WoW)
+6.59%
Önceki aya göre (MoM)
+10.42%
Yılbaşından bugüne (YTD)
-11.35%
Önceki yıla göre (YoY)
+16.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,5197
KAPANIŞ 30,4759

En Düşük

DÜŞÜK 23,78

En Yüksek

YÜKSEK 41,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202124,4426,1224,4425,84
04.01.202125,525,7424,525,16
05.01.202125,4225,6224,8424,96
06.01.202125,0625,2224,5624,7
07.01.202124,7226,6824,7225,8
10.01.202125,826,7825,2625,84
11.01.202126,0626,2825,5425,82
12.01.202125,9826,2825,4425,66
13.01.202125,7825,924,6424,94
14.01.202124,9424,942424,58
17.01.202124,625,5223,7825,32
18.01.202125,627,8425,3227,84
19.01.202127,530,2827,0428,8
20.01.202128,9429,628,0228,18
21.01.202128,1230,3826,929,66
24.01.202130,132,6230,132,62
25.01.202133,235,8832,6633,18
26.01.202133,334,130,0230,22
27.01.202129,931,7628,4231,22
28.01.202130,930,9428,2228,42
31.01.202128,528,8627,2228,1
01.02.202128,430,2428,329,94
02.02.202130,4830,6628,8829,52
03.02.202129,629,6228,8828,96
04.02.202129,2229,928,729,14
07.02.202129,2629,4828,4628,66
08.02.202128,729,8228,5628,82
09.02.202128,9430,7828,9430,44
10.02.202130,6633,4830,6633,48
11.02.202134,1236,433,7234,6
14.02.202135,236,733,4835,94
15.02.202136,4439,53639,16
16.02.202140,0441,3436,3837,64
17.02.202137,6438,3636,537,28
18.02.202138,339,737,538,2
21.02.202138,238,8436,837,08
22.02.202137,337,734,1434,5
23.02.202134,1435,132,4833,68
24.02.202134,434,931,132,08
25.02.202130,6433,3430,132,88
28.02.202133,8434,4432,8834,24
01.03.202134,4234,4433,2433,36
02.03.202133,3835,5633,3834,46
03.03.202134,4634,5633,5633,86
04.03.202133,533,8233,133,46
07.03.202133,6434,132,7632,8
08.03.202132,8433,432,532,54
09.03.202132,5435,7832,335,78
10.03.20213636,7233,6434,2
11.03.202136,3836,883535,4
14.03.202135,7835,7834,734,8
15.03.202134,8638,0634,837
16.03.20213737,235,435,64
17.03.202135,736,735,3236,42
18.03.202136,537,1234,6835,22
21.03.202132,3433,531,731,7
22.03.202129,333,428,5432,24
23.03.202132,7433,9232,533,9
24.03.202134,334,7432,632,7
25.03.202133,233,5831,4232,42
28.03.202132,4233,143132,3
29.03.202132,9633,9231,7233,12
30.03.202133,2833,9832,7433,16
31.03.202133,5434,933,4634,48
01.04.202134,634,8633,8834
04.04.20213435,4433,7634,9
05.04.202135,1235,2233,7234,1
06.04.202134,0834,233,1233,28
07.04.202133,433,832,3632,56
08.04.202132,5632,5630,9431,64
11.04.202131,6631,9630,531,16
12.04.202131,1831,429,830,46
13.04.202131,1432,5231,0231,64
14.04.202131,6431,8430,0630,9
15.04.202130,8231,830,430,74
18.04.20213131,062929
19.04.202128,630,127,7228,54
20.04.202128,8828,8826,1626,88
21.04.202126,8627,8825,8427,6
25.04.202127,629,127,4229
26.04.202128,929,7628,5628,7
27.04.202128,729,4828,6228,96
28.04.202129,0230,1828,9229,8
29.04.202129,8429,8829,0229,32
02.05.202129,3430,5629,3230,3
03.05.202130,4630,7629,5630,16
04.05.202130,1830,9829,8630,36
05.05.202130,5230,9430,1430,28
06.05.202130,3431,3830,2830,62
09.05.202130,6831,2430,6831
10.05.202130,830,8229,8630
11.05.202129,8830,3829,7630,3
16.05.202130,5231,730,4231,58
17.05.202131,731,9831,1431,14
19.05.202131,0632,2630,932,06
20.05.202132,1432,3431,3831,58
23.05.202131,731,8430,9231
24.05.202131,0431,482929,26
25.05.202129,529,6828,629,46
26.05.202129,329,9229,0829,12
27.05.202129,1429,228,4628,76
30.05.202128,729,228,129,08
31.05.202128,929,6628,5429,6
01.06.202129,0230,7829,0229,96
02.06.202130,130,229,0429,38
03.06.202129,429,8829,0629,26
06.06.202129,330,9229,2829,86
07.06.202129,831,6629,5231,4
08.06.202131,631,8630,630,78
09.06.202131,4632,4631,0831,54
10.06.202131,733,731,2432,76
13.06.202132,7833,9432,7833,18
14.06.202133,1233,1832,0432,4
15.06.202132,3432,5231,331,32
16.06.202131,0231,2630,6630,72
17.06.202130,831,2429,4829,62
20.06.202129,629,628,7629,38
21.06.202129,5229,9829,229,72
22.06.202129,8230,529,8230,04
23.06.202130,0430,1629,729,74
24.06.202129,8630,1229,529,7
27.06.202129,729,828,3228,42
28.06.202128,42927,628,84
29.06.202128,9429,328,1828,3
30.06.202128,4828,7828,0228,52
01.07.202128,729,1428,329,08
04.07.202129,1829,629,129,22
05.07.202129,3829,7429,1429,16
06.07.202129,2229,6629,229,38
07.07.202129,329,428,4428,5
08.07.202128,5228,622828,14
11.07.202128,1428,1426,7426,74
12.07.202126,7627,3626,0627,02
13.07.202127,2227,742727,58
15.07.202127,8828,0627,5427,88
18.07.202127,5628,1827,5427,84
25.07.202127,928,527,6428,08
26.07.202128,0428,327,9428,06
27.07.202128,0628,527,7227,78
28.07.202128,0828,327,928,06
29.07.202128,0428,3427,9628,1
01.08.202128,2228,728,1228,3
02.08.202128,3628,4827,7227,86
03.08.202127,8429,1227,8428,52
04.08.202128,5828,5828,1228,36
05.08.202128,628,9828,4228,48
08.08.202128,4828,9428,2628,8
09.08.202128,928,9828,4628,74
10.08.202128,7629,1227,4827,68
11.08.202127,8828,3427,7228,16
12.08.202128,2628,5428,0628,16
15.08.202128,2828,8428,2828,56
16.08.202128,5628,928,2828,72
17.08.202128,5828,7227,927,92
18.08.202128,0228,6427,6227,7
19.08.202127,7627,827,2227,38
22.08.202127,6427,7827,3427,36
23.08.202127,3827,5627,2827,28
24.08.202127,3227,3426,5426,54
25.08.202126,5626,9826,2826,28
26.08.202126,3626,726,3226,52
30.08.202126,727,126,726,88
31.08.202126,927,3826,927,38
01.09.202127,4427,627,1627,2
02.09.202127,2627,3626,9827,12
05.09.202127,1627,427,1627,34
06.09.202127,3427,6626,8826,92
07.09.202126,94272626,24
08.09.202126,2427,0226,0826,72
09.09.202126,8227,4626,8227,1
12.09.202127,1227,3826,7627,38
13.09.202127,5228,0427,1627,98
14.09.202128,228,527,2427,4
15.09.202127,462827,127,22
16.09.202127,4427,5426,7226,86
19.09.202126,826,826,326,38
20.09.202126,526,7226,0826,22
21.09.202126,326,8826,2426,88
22.09.202126,9227,0826,426,56
23.09.202126,5626,7226,2626,56
26.09.202126,6226,9826,2226,58
27.09.202126,626,6626,126,18
28.09.202126,326,526,1826,26
29.09.202126,3226,6226,1826,3
30.09.202126,326,5826,1426,4
03.10.202126,4227,726,4227,26
04.10.202127,3227,6426,9227,58
05.10.202127,527,626,426,6
06.10.202126,927,9826,7627,98
07.10.20212829,327,8828,82
10.10.202128,929,4428,228,26
11.10.202128,229,1228,0228,78
12.10.202128,928,9628,0628,44
13.10.202128,4428,7628,228,3
14.10.202128,428,928,328,52
17.10.202128,6829,2228,4229,12
18.10.202129,1429,5229,0429,14
19.10.202129,229,4428,628,6
20.10.202128,629,2428,129,08
21.10.202129,1229,5629,0829,14
24.10.202129,230,0629,1629,88
25.10.202129,9832,3229,9431,58
26.10.202131,631,830,7631,28
27.10.202131,331,6631,0431,04
31.10.202131,0631,4830,7430,86
01.11.202130,8631,430,7630,98
02.11.202130,9631,529,5230,9
03.11.202131,0231,630,9431,6
04.11.202131,6631,6831,131,2
07.11.202131,2631,9831,2631,54
08.11.202131,5432,1831,1631,54
09.11.202132,132,6631,5832,16
10.11.202132,132,431,3231,36
11.11.202131,431,731,1231,38
14.11.202131,4632,2831,4632,06
15.11.202132,0232,5631,6432,32
16.11.202132,4433,4832,432,98
17.11.202133,0233,3432,3632,84
18.11.202133,233,732,7833,16
21.11.202133,434,333,334,3
22.11.202134,534,833,334,64
23.11.202134,835,3434,4834,54
24.11.202134,563634,5636
25.11.202135,935,9834,634,72
28.11.202134,7235,13434,78
29.11.202134,936,0634,735,66
30.11.202135,836,435,7635,9
01.12.20213636,3835,6435,96
02.12.202136,1436,4636,0636,46
05.12.202136,5236,8836,2636,52
06.12.202136,836,8636,236,34
07.12.202136,4837,635,9836,92
08.12.202136,9237,3436,5236,6
09.12.202136,52373636,66
12.12.202136,7637,6236,7636,9
13.12.20213737,8436,7237,68
14.12.202138,0238,236,4636,64
15.12.202136,7838,0236,7237,98
16.12.202138,339,0834,234,2
19.12.202132,534,3831,3232,5
20.12.202133,9234,33031
21.12.20213031,1829,9830,64
22.12.202130,931,3629,4230,06
23.12.202130,532,429,9832,2
26.12.202132,232,923131,48
27.12.202131,5432,0430,330,7
28.12.202130,631,1630,2430,92
29.12.202131,1431,9230,7831,9
30.12.202132,0432,331,4831,68