Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logosu
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
18:10:01
73.6 ₺
-1.100 (%-1.47)
Önceki Kapanış: 74.7·
Volatilite: 3.080
Düşük₺72.9
Yüksek₺75.2
AL73.6
SAT73.7

Piyasa Verileri

Spot Piyasa
A:73.6
S:73.7
Önceki haftaya göre (WoW)
+3.74%
Önceki aya göre (MoM)
-2.06%
Yılbaşından bugüne (YTD)
-29.23%
Önceki yıla göre (YoY)
-21.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,7949
KAPANIŞ 86,4617

En Düşük

DÜŞÜK 68,7

En Yüksek

YÜKSEK 108,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026104104101,3102,6
04.01.2026102,5104,8101,4102,1
05.01.2026102103,9100,5100,8
06.01.2026100,81019799
07.01.202699101,198,2599,9
08.01.202699,95100,898,9599
11.01.20269910398,3100
12.01.2026100,6101,499,0599,5
13.01.202699,4100,497,9598,9
14.01.202699,1100,197,498
15.01.202698,7101,697,8100,8
18.01.2026101,6102,3100101,5
19.01.2026101,7101,798,799
20.01.202699,25102,198,45100,5
21.01.2026100,9102,1100,2101,9
22.01.2026102,410399,499,8
25.01.2026101,2102,8100,4101,9
26.01.2026101,5103,8101,5102,7
27.01.2026102,9108,5101,7105,1
28.01.2026106,5106,899,8100,7
29.01.2026100,9102,396,8599,9
01.02.20269999,497,4598,7
02.02.202698,15103,398,15102,7
03.02.2026103,7103,7100,3101
04.02.2026100,9103,5100,8103,4
05.02.2026103,5103,9100,2101,3
08.02.2026101,7103,9101,7103,5
09.02.2026104104,1101,2101,6
10.02.2026101,5101,799,6100,6
11.02.2026100,5102,9100,5102,4
12.02.2026102,4103,6101,7102,3
15.02.2026102,9105102,8103,7
16.02.2026103,7105102,6102,7
17.02.2026101,7101,798,198,6
18.02.202698,11009292,1
19.02.202692,693,2590,9591,8
22.02.20269293,6590,8591
23.02.202691,1591,789,690
24.02.202690,2590,487,7587,9
25.02.20268889,587,3588,75
26.02.202688,7590,587,187,1
01.03.20268084,68082,55
02.03.202682,5584,5579,379,45
03.03.202679,4581,278,979,65
04.03.202680,0581,88081,5
05.03.202681,481,77979,65
08.03.202677,879,677,379,6
09.03.202680,48280,382
10.03.202682,9582,9579,380,65
11.03.202680,482,479,8582
12.03.202680,9581,579,481,05
15.03.202681,18280,180,75
16.03.202680,9582,480,9582,15
17.03.202682,283,180,480,8
18.03.202680,780,7579,980,1
22.03.202680,184,57983,45
23.03.202683,886,3581,282,75
24.03.202683,5584,281,381,6
25.03.202681,682,480,180,35
26.03.202681,3581,578,4578,8
29.03.20267980,978,5579,9
30.03.202679,9580,9579,8580,35
31.03.202680,881,7580,7581,05
01.04.202680,180,879,9580,8
02.04.202680,9582,4580,4581,45
05.04.202681,4582,58181,65
06.04.202681,7581,9579,379,8
07.04.20268183,98182,35
08.04.202682,358381,482
09.04.202682,2583,458283,15
12.04.202682,982,979,9581,25
13.04.20268283,581,782,25
14.04.202682,4584,582,384,15
15.04.202684,384,78181,3
16.04.202681,958581,585
19.04.2026858583,783,8
20.04.202683,9585,583,283,85
21.04.20268484,682,983,4
23.04.202683,484,2582,5583,85
26.04.20268487,0583,986,85
27.04.202687,7587,7582,9583,25
28.04.202683,284,282,983,2
29.04.202683,158482,183,35
03.05.202682,883,579,9581
04.05.20268183,858182,65
05.05.20268386,058384,45
06.05.20268585,9584,4585,4
07.05.202685,486,9584,685,95
10.05.2026869085,7589,55
11.05.20269093,858990,65
12.05.202691,591,687,787,7
13.05.202687,891,587,890
14.05.20269191,8587,788
17.05.202687,887,884,985,15
19.05.202685,1586,1582,9584
20.05.20268484,179,679,6
21.05.202676,982,976,982,7
24.05.202682,78580,483,6
25.05.202683,684,4583,3583,5
31.05.202683,685,7583,5583,65
01.06.20268486,48486
02.06.202686,790,485,988,5
03.06.202688,589,9584,985,1
04.06.202685,488,5584,7584,95
07.06.202684,684,782,784
08.06.202684,184,4580,9581
09.06.202681,181,379,980,15
10.06.202680,881,6578,9579,75
11.06.202680,8587,058086,5
14.06.202687,1593,685,8592,95
15.06.20269395,8591,1592,6
16.06.202694,495,6591,1592,15
17.06.202692,294,191,1591,9
18.06.202691,8594,4590,392,2
21.06.202693,45949191,1
22.06.202691,197,987,895
23.06.202695,49890,792,75
24.06.202692,196,3589,0589,75
25.06.202689,959387,9588,05
28.06.20268991,988,188,75
29.06.202688,7590,187,588,35
30.06.202687,988,7583,6586,55
01.07.202687,888,586,286,3
02.07.202686,3586,98585
05.07.202685,2585,8583,383,3
06.07.202683,385,9582,383
07.07.20268383,4580,180,1
08.07.202681,781,879,7581
09.07.202681,5582,358181,65
12.07.202681,658280,0580,15
13.07.202680,1581,3579,980,3
15.07.202680,382,480,381,45
16.07.202681,4581,679,580,25
19.07.202680,383,880,381,4
20.07.202682,95838080,3
21.07.202680,88180,280,5
22.07.202680,581,480,1580,2
23.07.202680,28179,1580
26.07.202680,281,578,178,1
27.07.202678,578,576,6576,65
28.07.202677,377,374,674,95
29.07.20267575,874,574,6
30.07.20267575,773,475,15
02.08.202675,376,474,274,2
03.08.202674,2574,957474,55
04.08.202674,5574,972,673
05.08.20267375,372,873,45
06.08.202673,5574,4572,573
09.08.202673,174,372,272,2
10.08.202672,273,0568,770,5
11.08.202670,871,670,0570,8
12.08.202670,871,7570,670,8
13.08.202670,972,8570,970,95
16.08.202670,9573,3570,9572,05
17.08.202672,272,370,4570,45
18.08.202670,777,4570,475,15
19.08.202676,4578,573,6574,7
20.08.202674,775,272,973,6